DOK Historical Data

DOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000177
+0.00%
$-- $1,651
Today, at 3 PM $0.000177
-0.84%
$-- $1,649
Today, at 2 PM $0.000179
-0.61%
$-- $1,554
Today, at 1 PM $0.00018
-0.05%
$-- $2,529
Today, at 12 PM $0.00018
-0.52%
$-- $4,035
Today, at 11 AM $0.000181
-1.42%
$-- $12,025
Today, at 10 AM $0.000184
+1.02%
$-- $15,526
Today, at 9 AM $0.000182
-0.27%
$-- $17,087
Today, at 8 AM $0.000183
-0.22%
$-- $17,154
Today, at 7 AM $0.000184
-0.37%
$-- $17,170
Today, at 6 AM $0.000186
-0.96%
$-- $17,069
Today, at 5 AM $0.000188
+0.12%
$-- $17,042
Today, at 4 AM $0.000186
-1.41%
$-- $16,841
Today, at 3 AM $0.000188
-0.89%
$-- $16,860
Today, at 2 AM $0.00019
+0.65%
$-- $16,791
Today, at 1 AM $0.000189
+0.15%
$-- $16,710
Today, at 12 AM $0.000188
-0.60%
$-- $16,644
Yesterday, at 11 PM $0.000187
-0.67%
$-- $16,487
Yesterday, at 10 PM $0.000187
-0.46%
$-- $15,963
Yesterday, at 4 PM $0.000189
+0.00%
$-- $15,894
Yesterday, at 2 PM $0.000188
-2.10%
$-- $15,661
Yesterday, at 1 PM $0.000196
-7.12%
$-- $14,847
Yesterday, at 12 PM $0.000199
+4.28%
$-- $13,571
Yesterday, at 11 AM $0.000162
+13.17%
$-- $6,386
Yesterday, at 10 AM $0.000143
+32.85%
$-- $3,264
Download