DOK Historical Data

DOK
Download
Date Close Price change Market cap Trading volume
4:12 PM $0.000177
+0.00%
$-- $1,651
3:58 PM $0.000177
+0.00%
$-- $1,649
3:38 PM $0.000177
+0.00%
$-- $1,645
3:19 PM $0.000176
+0.00%
$-- $1,641
3:07 PM $0.000176
+0.03%
$-- $1,550
3:06 PM $0.000179
+0.00%
$-- $1,550
2:52 PM $0.000179
+0.00%
$-- $1,554
2:34 PM $0.00018
+0.00%
$-- $2,527
2:22 PM $0.00018
+0.00%
$-- $2,535
2:12 PM $0.00018
+0.00%
$-- $2,536
1:57 PM $0.00018
+0.00%
$-- $2,529
1:40 PM $0.00018
+0.00%
$-- $2,607
1:24 PM $0.000179
+0.00%
$-- $3,011
1:04 PM $0.00018
+0.00%
$-- $3,074
12:52 PM $0.00018
+0.00%
$-- $4,035
12:47 PM $0.00018
+0.00%
$-- $4,327
12:36 PM $0.00018
-0.03%
$-- $4,515
12:35 PM $0.00018
+0.00%
$-- $4,480
12:27 PM $0.000181
+0.01%
$-- $4,802
12:20 PM $0.000181
+0.00%
$-- $6,304
12:08 PM $0.000181
+0.00%
$-- $9,341
12:03 PM $0.000181
+0.00%
$-- $10,907
12:02 PM $0.000181
+0.00%
$-- $10,907
12:01 PM $0.000181
+0.00%
$-- $10,889
12:00 PM $0.000181
+0.00%
$-- $10,889
11:55 AM $0.000181
+0.00%
$-- $12,025
11:53 AM $0.000181
+0.02%
$-- $12,017
11:52 AM $0.000181
+0.00%
$-- $12,001
11:51 AM $0.000181
+0.00%
$-- $12,000
11:43 AM $0.000183
+0.00%
$-- $13,424
11:39 AM $0.000184
+0.00%
$-- $13,450
11:37 AM $0.000184
+0.00%
$-- $13,467
11:27 AM $0.000184
+0.00%
$-- $13,493
11:11 AM $0.000184
+0.00%
$-- $13,707
10:54 AM $0.000184
+0.00%
$-- $15,526
10:39 AM $0.000183
+0.00%
$-- $16,725
10:24 AM $0.000183
+0.00%
$-- $16,688
10:06 AM $0.000182
+0.00%
$-- $16,683
9:48 AM $0.000182
+0.00%
$-- $17,087
9:32 AM $0.000183
+0.00%
$-- $17,122
9:18 AM $0.000183
+0.00%
$-- $17,135
8:58 AM $0.000183
+0.00%
$-- $17,154
8:40 AM $0.000184
-0.01%
$-- $17,195
8:38 AM $0.000183
+0.00%
$-- $17,195
8:37 AM $0.000183
-0.01%
$-- $17,194
8:19 AM $0.000183
+0.00%
$-- $17,200
7:55 AM $0.000184
+0.00%
$-- $17,170
7:52 AM $0.000185
+0.00%
$-- $17,186
7:40 AM $0.000185
+0.00%
$-- $17,181
7:30 AM $0.000185
+0.00%
$-- $17,168
Download