DOK Historical Data

DOK Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.000184
+0.00%
$-- $17,170
7:52 AM $0.000185
+0.00%
$-- $17,186
7:40 AM $0.000185
+0.00%
$-- $17,181
7:30 AM $0.000185
+0.00%
$-- $17,168
7:14 AM $0.000185
+0.00%
$-- $17,171
7:09 AM $0.000185
+0.00%
$-- $17,170
7:08 AM $0.000185
+0.05%
$-- $17,171
7:02 AM $0.000184
+0.00%
$-- $17,126
7:01 AM $0.000184
+0.00%
$-- $17,065
6:45 AM $0.000186
+0.00%
$-- $17,069
6:29 AM $0.000186
+0.00%
$-- $17,052
6:13 AM $0.000186
+0.01%
$-- $17,049
6:09 AM $0.000188
+0.00%
$-- $17,067
5:56 AM $0.000188
+0.00%
$-- $17,042
5:37 AM $0.000188
+0.00%
$-- $17,059
5:26 AM $0.000188
+0.00%
$-- $17,019
5:25 AM $0.000188
+0.00%
$-- $17,019
5:21 AM $0.000187
+0.00%
$-- $16,984
5:09 AM $0.000187
+0.00%
$-- $16,972
5:08 AM $0.000187
+0.00%
$-- $16,972
5:04 AM $0.000188
+0.00%
$-- $16,995
5:01 AM $0.000187
+0.02%
$-- $16,929
4:57 AM $0.000186
+0.02%
$-- $16,841
4:46 AM $0.000189
+0.00%
$-- $16,877
4:30 AM $0.000189
+0.01%
$-- $16,898
4:27 AM $0.000189
+0.00%
$-- $16,901
4:20 AM $0.000189
-0.01%
$-- $16,909
4:19 AM $0.000189
+0.01%
$-- $16,900
4:18 AM $0.000189
+0.03%
$-- $16,898
4:16 AM $0.000188
+0.01%
$-- $16,870
4:14 AM $0.000188
+0.00%
$-- $16,870
4:13 AM $0.000188
+0.00%
$-- $16,871
4:11 AM $0.000188
+0.00%
$-- $16,881
3:57 AM $0.000188
+0.00%
$-- $16,860
3:45 AM $0.000188
+0.00%
$-- $16,857
3:40 AM $0.000188
+0.00%
$-- $16,793
3:33 AM $0.00019
+0.00%
$-- $16,772
3:22 AM $0.00019
+0.00%
$-- $16,780
3:11 AM $0.00019
+0.02%
$-- $16,779
3:10 AM $0.00019
+0.02%
$-- $16,777
2:55 AM $0.00019
+0.00%
$-- $16,791
2:53 AM $0.00019
+0.00%
$-- $16,795
2:52 AM $0.00019
+0.02%
$-- $16,796
2:51 AM $0.00019
+0.06%
$-- $16,791
2:50 AM $0.00019
+0.00%
$-- $16,790
2:38 AM $0.00019
+0.00%
$-- $16,800
2:37 AM $0.00019
+0.00%
$-- $16,799
2:34 AM $0.00019
+0.00%
$-- $16,801
2:33 AM $0.00019
+0.00%
$-- $16,798
2:27 AM $0.000189
+0.00%
$-- $16,765