GLOBA Token Historical Data

GLOBA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00352
+0.00%
$ -- $ 0
Yesterday $ 0.00352
+0.00%
$ -- $ 0
May 30, 2026 $ 0.00352
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00353
-0.14%
$ -- $ 1
May 26, 2026 $ 0.00357
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0036
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00359
+0.07%
$ -- $ 1
May 23, 2026 $ 0.0036
+1.60%
$ -- $ 1
May 22, 2026 $ 0.0036
+0.01%
$ -- $ 0
May 21, 2026 $ 0.00361
+0.35%
$ -- $ 0
May 20, 2026 $ 0.00358
+0.48%
$ -- $ 0.1
May 19, 2026 $ 0.00355
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0036
-0.20%
$ -- $ 0
May 15, 2026 $ 0.00366
-1.00%
$ -- $ 1
May 14, 2026 $ 0.00368
+0.06%
$ -- $ 0
May 13, 2026 $ 0.00367
-1.21%
$ -- $ 1
May 12, 2026 $ 0.00369
-0.06%
$ -- $ 0
May 11, 2026 $ 0.00373
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00379
+1.63%
$ -- $ 1
May 9, 2026 $ 0.0037
+0.01%
$ -- $ 1
May 8, 2026 $ 0.00371
+2.13%
$ -- $ 0
May 7, 2026 $ 0.00363
+0.00%
$ -- $ 0.1
May 6, 2026 $ 0.00366
+1.22%
$ -- $ 0
May 5, 2026 $ 0.00361
+0.44%
$ -- $ 0
May 4, 2026 $ 0.00357
+0.51%
$ -- $ 0
Download