GLOBA Token Historical Data

GLOBA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00347
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.00352
+0.00%
$ -- $ 0
May 30, 3 AM $ 0.00352
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.00353
+0.17%
$ -- $ 1
May 28, 4 AM $ 0.00351
-0.50%
$ -- $ 0
May 26, 5 PM $ 0.00357
+0.00%
$ -- $ 0
May 25, 2 PM $ 0.0036
+0.00%
$ -- $ 0
May 24, 2 PM $ 0.00359
+0.07%
$ -- $ 1
May 23, 9 PM $ 0.0036
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.0036
+0.00%
$ -- $ 1
May 23, 6 PM $ 0.00356
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.00354
+0.00%
$ -- $ 1
May 23, 8 AM $ 0.00354
+0.00%
$ -- $ 1
May 23, 7 AM $ 0.00355
+0.21%
$ -- $ 1
May 22, 7 PM $ 0.0036
+0.00%
$ -- $ 0
May 22, 6 PM $ 0.0036
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.00361
+0.35%
$ -- $ 0
May 20, 3 PM $ 0.00358
+0.00%
$ -- $ 0.1
May 20, 2 PM $ 0.00357
+0.00%
$ -- $ 0.1
May 19, 2 PM $ 0.00355
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.0036
+0.00%
$ -- $ 0
May 16, 6 AM $ 0.00361
+0.00%
$ -- $ 0
May 15, 1 PM $ 0.00366
+0.00%
$ -- $ 1
May 15, 2 AM $ 0.0037
-0.06%
$ -- $ 0
May 14, 3 PM $ 0.00368
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.00368
+0.01%
$ -- $ 0
May 13, 4 PM $ 0.00367
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.00369
+0.00%
$ -- $ 1
May 13, 9 AM $ 0.00372
+0.02%
$ -- $ 0
May 13, 4 AM $ 0.00371
+0.10%
$ -- $ 1
May 12, 2 PM $ 0.00369
+0.00%
$ -- $ 0
May 12, 11 AM $ 0.00369
+0.00%
$ -- $ 0
May 11, 2 AM $ 0.00373
+0.00%
$ -- $ 1
May 10, 7 PM $ 0.00379
+0.49%
$ -- $ 1
May 10, 6 PM $ 0.00377
+0.31%
$ -- $ 0
May 10, 5 PM $ 0.00376
+0.23%
$ -- $ 0
May 10, 4 PM $ 0.00374
+0.23%
$ -- $ 0
May 9, 1 AM $ 0.0037
+0.01%
$ -- $ 1
May 8, 10 PM $ 0.00371
+0.25%
$ -- $ 0
May 8, 9 PM $ 0.0037
+0.03%
$ -- $ 0
May 8, 6 PM $ 0.00368
-0.02%
$ -- $ 0
May 8, 2 PM $ 0.00363
+0.00%
$ -- $ 0.1
May 7, 3 PM $ 0.00363
+0.00%
$ -- $ 0.1
May 6, 12 PM $ 0.00366
+0.00%
$ -- $ 0
May 6, 10 AM $ 0.00366
+0.00%
$ -- $ 1
May 6, 3 AM $ 0.00362
+0.00%
$ -- $ 0
May 5, 1 PM $ 0.00361
+0.00%
$ -- $ 0
May 5, 10 AM $ 0.0036
+0.17%
$ -- $ 0
May 4, 6 PM $ 0.00357
+0.00%
$ -- $ 0
May 4, 10 AM $ 0.00356
+0.00%
$ -- $ 0
Download