Grok AI Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000341
-1.74%
$ -- $ 2,793
Mar 11, 2024 $ 0.0000348
+0.85%
$ 34,769 $ 2,843
Feb 14, 2024 $ 0.0000326
+3.74%
$ -- $ 7,152
Feb 13, 2024 $ 0.0000314
-2.08%
$ 31,386 $ 6,891
Dec 18, 2023 $ 0.0000246
-1.09%
$ -- $ 1,958
Dec 17, 2023 $ 0.0000249
-0.79%
$ 24,873 $ 1,980
Dec 16, 2023 $ 0.000025
-69.76%
$ 25,048 $ 32,144
Dec 9, 2023 $ 0.0000439
+0.05%
$ -- $ 5,930
Dec 8, 2023 $ 0.0000438
-3.86%
$ 43,812 $ 8,284
Dec 5, 2023 $ 0.0000284
-0.28%
$ -- $ 2,236
Dec 4, 2023 $ 0.0000284
-0.85%
$ 28,442 $ 2,241
Dec 2, 2023 $ 0.0000383
+1.65%
$ 38,275 $ 2,132
Dec 1, 2023 $ 0.0000951
+170.08%
$ 95,055 $ 15,010
Nov 30, 2023 $ 0.0000352
+12.70%
$ 35,217 $ 2,111
Nov 29, 2023 $ 0.0000313
-0.12%
$ 31,257 $ 5,018
Nov 27, 2023 $ 0.0000449
-0.84%
$ -- $ 4,058
Nov 26, 2023 $ 0.0000453
+37.99%
$ 45,303 $ 25,351
Nov 25, 2023 $ 0.0000328
-0.46%
$ 32,839 $ 8,306
Nov 23, 2023 $ 0.0000354
-0.22%
$ -- $ 2,237
Nov 22, 2023 $ 0.0000355
+4.69%
$ 35,548 $ 2,241
Download