Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅144
+0.00%
$ -- $ 7,065
Yesterday, at 10 PM $ 0.0₅144
+0.00%
$ -- $ 7,065
Yesterday, at 9 PM $ 0.0₅138
+0.00%
$ -- $ 6,911
Yesterday, at 8 PM $ 0.0₅139
+0.00%
$ -- $ 5,668
Yesterday, at 2 PM $ 0.0₅147
+0.00%
$ -- $ 7,831
Yesterday, at 8 AM $ 0.0₅137
+0.00%
$ -- $ 10,352
Yesterday, at 7 AM $ 0.0₅137
+1.68%
$ -- $ 10,504
Yesterday, at 4 AM $ 0.0₅137
+0.00%
$ -- $ 11,953
May 1, 10 PM $ 0.0₅142
+0.00%
$ -- $ 15,857
May 1, 9 PM $ 0.0₅141
+0.00%
$ -- $ 16,365
May 1, 8 PM $ 0.0₅147
+3.83%
$ -- $ 16,263
May 1, 6 PM $ 0.0₅146
-2.43%
$ -- $ 26,944
May 1, 5 PM $ 0.0₅149
-0.90%
$ -- $ 26,829
May 1, 4 PM $ 0.0₅142
+0.00%
$ -- $ 26,024
May 1, 3 PM $ 0.0₅144
+0.00%
$ -- $ 26,174
May 1, 9 AM $ 0.0₅208
+0.00%
$ -- $ 24,703
May 1, 4 AM $ 0.0₅206
+1.24%
$ -- $ 22,363
May 1, 3 AM $ 0.0₅217
-10.77%
$ -- $ 21,936
May 1, 2 AM $ 0.0₅24
+0.00%
$ -- $ 19,733
Apr 30, 8 PM $ 0.0₅247
+0.00%
$ -- $ 0
Apr 30, 7 PM $ 0.0₅247
+0.00%
$ -- $ 0
Apr 30, 6 PM $ 0.0₅243
-1.71%
$ -- $ 14,086
Apr 30, 5 PM $ 0.0₅247
+0.00%
$ -- $ 0
Apr 30, 4 PM $ 0.0₅247
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.0₅247
+0.00%
$ -- $ 0
Apr 30, 9 AM $ 0.0₅208
+0.00%
$ -- $ 23,800
Apr 30, 8 AM $ 0.0₅203
+0.00%
$ -- $ 25,399
Apr 30, 2 AM $ 0.0₅232
-3.32%
$ -- $ 42,475
Apr 30, 1 AM $ 0.0₅228
+0.00%
$ -- $ 44,402
Apr 30, 12 AM $ 0.0₅231
+0.25%
$ -- $ 45,311
Apr 29, 10 PM $ 0.0₅225
+0.00%
$ -- $ 48,565
Apr 29, 4 PM $ 0.0₅307
-2.26%
$ -- $ 198,181
Apr 29, 3 PM $ 0.0₅299
+0.00%
$ -- $ 353,996
Apr 29, 1 PM $ 0.0₅293
+3.67%
$ -- $ 372,686
Apr 29, 12 PM $ 0.0₅287
-6.87%
$ -- $ 386,127
Apr 29, 11 AM $ 0.0₅327
+0.00%
$ -- $ 405,780
Apr 29, 10 AM $ 0.0₅34
-4.82%
$ -- $ 430,960
Apr 29, 9 AM $ 0.0₅369
+17.19%
$ -- $ 453,289
Apr 29, 7 AM $ 0.0₅329
+1.64%
$ -- $ 578,010
Apr 29, 6 AM $ 0.0₅337
+2.10%
$ -- $ 587,319
Apr 29, 5 AM $ 0.0₅324
+0.00%
$ -- $ 601,457
Apr 29, 4 AM $ 0.0₅328
+0.51%
$ -- $ 612,883
Apr 29, 3 AM $ 0.0₅297
-1.59%
$ -- $ 622,606
Apr 29, 2 AM $ 0.0₅303
+0.06%
$ -- $ 642,827
Apr 29, 1 AM $ 0.0₅306
-8.48%
$ -- $ 694,928
Apr 29, 12 AM $ 0.0₅338
-6.15%
$ -- $ 763,877
Apr 28, 10 PM $ 0.0₅378
+0.00%
$ -- $ 908,491
Apr 28, 9 PM $ 0.0₅386
-7.10%
$ -- $ 913,522
Apr 28, 8 PM $ 0.0₅439
+0.00%
$ -- $ 1.25 million
Apr 28, 6 PM $ 0.0₅476
-2.90%
$ -- $ 2.13 million
Download