NYFZ Historical Data

NYFZ
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $2.26
+0.00%
$-- $4
Aug 1, 2026 $2.19
+0.00%
$-- $5
Jun 7, 2026 $2.89
+5.58%
$-- $24
May 27, 2026 $2.06
+0.00%
$-- $76
May 22, 2026 $3.95
+0.00%
$-- $36
May 16, 2026 $5.76
+21.99%
$-- $39
May 15, 2026 $4.75
+22.28%
$-- $46
May 14, 2026 $3.59
-40.43%
$-- $268
May 13, 2026 $5.31
-47.47%
$-- $2,363
May 12, 2026 $10.1
+627.77%
$-- $521
Download