NYFZ Historical Data

NYFZ
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $2.26
+0.00%
$-- $4
Aug 1, 1 PM $2.19
+0.00%
$-- $5
Jun 7, 12 PM $2.89
+0.00%
$-- $24
Jun 7, 11 AM $2.74
+0.00%
$-- $7
May 27, 12 PM $2.06
+0.00%
$-- $76
May 22, 2 PM $3.95
+0.00%
$-- $36
May 16, 6 PM $5.76
+21.99%
$-- $39
May 15, 11 PM $4.75
+3.17%
$-- $46
May 15, 3 AM $3.89
+0.00%
$-- $77
May 14, 7 AM $3.59
+0.00%
$-- $268
May 14, 5 AM $4.02
+0.00%
$-- $1,039
May 14, 2 AM $6.02
+0.00%
$-- $1,542
May 13, 2 PM $5.31
+0.00%
$-- $2,363
May 13, 12 PM $6.66
+0.00%
$-- $2,097
May 13, 9 AM $8.73
+0.00%
$-- $2,134
May 13, 8 AM $7.74
+1.27%
$-- $2,095
May 13, 7 AM $7.67
-47.85%
$-- $1,993
May 13, 6 AM $15.41
+0.95%
$-- $1,800
May 13, 5 AM $15.5
+31.89%
$-- $1,423
May 13, 4 AM $12.61
+1.25%
$-- $1,329
May 13, 3 AM $12.5
+5.05%
$-- $938
May 13, 2 AM $11.4
-2.22%
$-- $913
May 13, 1 AM $11.02
+18.48%
$-- $747
May 13, 12 AM $8.8
-12.85%
$-- $583
May 12, 11 PM $10.1
+38.89%
$-- $521
May 12, 5 PM $8.22
+12.52%
$-- $535
May 12, 4 PM $7.23
+28.32%
$-- $387
May 12, 3 PM $5.8
+28.44%
$-- $288
May 12, 2 PM $5.37
+286.87%
$-- $168
Download