NYFZ Historical Data

NYFZ
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 2.89
+0.00%
$ -- $ 24
Jun 7, 11 AM $ 2.74
+0.00%
$ -- $ 7
May 27, 12 PM $ 2.06
+0.00%
$ -- $ 76
May 22, 2 PM $ 3.95
+0.00%
$ -- $ 36
May 16, 6 PM $ 5.76
+21.99%
$ -- $ 39
May 15, 11 PM $ 4.75
+3.17%
$ -- $ 46
May 15, 3 AM $ 3.89
+0.00%
$ -- $ 77
May 14, 7 AM $ 3.59
+0.00%
$ -- $ 268
May 14, 5 AM $ 4.02
+0.00%
$ -- $ 1,039
May 14, 2 AM $ 6.02
+0.00%
$ -- $ 1,542
May 13, 2 PM $ 5.31
+0.00%
$ -- $ 2,363
May 13, 12 PM $ 6.66
+0.00%
$ -- $ 2,097
May 13, 9 AM $ 8.73
+0.00%
$ -- $ 2,134
May 13, 8 AM $ 7.74
+1.27%
$ -- $ 2,095
May 13, 7 AM $ 7.67
-47.85%
$ -- $ 1,993
May 13, 6 AM $ 15.41
+0.95%
$ -- $ 1,800
May 13, 5 AM $ 15.5
+31.89%
$ -- $ 1,423
May 13, 4 AM $ 12.61
+1.25%
$ -- $ 1,329
May 13, 3 AM $ 12.5
+5.05%
$ -- $ 938
May 13, 2 AM $ 11.4
-2.22%
$ -- $ 913
May 13, 1 AM $ 11.02
+18.48%
$ -- $ 747
May 13, 12 AM $ 8.8
-12.85%
$ -- $ 583
May 12, 11 PM $ 10.1
+38.89%
$ -- $ 521
May 12, 5 PM $ 8.22
+12.52%
$ -- $ 535
May 12, 4 PM $ 7.23
+28.32%
$ -- $ 387
May 12, 3 PM $ 5.8
+28.44%
$ -- $ 288
May 12, 2 PM $ 5.37
+286.87%
$ -- $ 168
Download