MEDC Historical Data

MEDC
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 2.84
+0.00%
$ 1.31 billion $ 27
Jan 4, 2026 $ 4.61
+0.00%
$ -- $ 11
Jan 3, 2026 $ 4.57
+0.00%
$ -- $ 1
Oct 28, 2025 $ 6.18
+0.00%
$ -- $ 40
Oct 27, 2025 $ 6.05
-1.29%
$ 2.78 billion $ 286
Oct 26, 2025 $ 5.78
+0.01%
$ -- $ 71,894
Oct 25, 2025 $ 5.77
+0.16%
$ 2.66 billion $ 71,751
Oct 24, 2025 $ 5.74
+1.77%
$ 2.64 billion $ 71,232
Oct 23, 2025 $ 5.6
+0.42%
$ -- $ 68,704
Oct 22, 2025 $ 5.49
-2.84%
$ 2.55 billion $ 66,815
Oct 21, 2025 $ 5.78
-0.63%
$ 2.61 billion $ 48,754
Oct 20, 2025 $ 5.84
+0.02%
$ 2.69 billion $ 35,823
Oct 19, 2025 $ 5.97
+2.75%
$ 2.75 billion $ 136,676
Oct 18, 2025 $ 5.8
+0.25%
$ -- $ 125,284
Oct 17, 2025 $ 5.86
+5.47%
$ -- $ 106,443
Download