Staked Stream ETH Historical Data

xETH
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 1,387.7
+0.04%
$ 4.88 million $ 218
Nov 30, 1 AM $ 1,388.66
+0.41%
$ 4.88 million $ 219
Nov 30, 12 AM $ 1,383.17
+0.16%
$ 4.86 million $ 218
Nov 29, 11 PM $ 1,380.9
+0.08%
$ 4.85 million $ 217
Nov 29, 10 PM $ 1,379.02
-0.24%
$ 4.85 million $ 217
Nov 29, 9 PM $ 1,381.52
+0.09%
$ 4.86 million $ 217
Nov 29, 8 PM $ 1,380.4
-0.03%
$ 4.85 million $ 217
Nov 29, 7 PM $ 1,382.66
+0.16%
$ 4.86 million $ 218
Nov 29, 6 PM $ 1,372.92
-0.28%
$ 4.83 million $ 216
Nov 29, 5 PM $ 1,381.39
-0.30%
$ 4.86 million $ 218
Nov 29, 4 PM $ 1,385.02
-0.11%
$ 4.87 million $ 218
Nov 29, 3 PM $ 1,384.83
+0.25%
$ 4.87 million $ 218
Nov 29, 2 PM $ 1,382.31
-0.16%
$ 4.86 million $ 218
Nov 29, 1 PM $ 1,384.56
+0.01%
$ 4.87 million $ 218
Nov 29, 12 PM $ 1,383.11
-0.13%
$ 4.86 million $ 218
Nov 29, 11 AM $ 1,383.21
-0.18%
$ 4.86 million $ 218
Nov 29, 10 AM $ 1,387.14
+0.07%
$ 4.88 million $ 218
Nov 29, 9 AM $ 1,385.16
-0.23%
$ 4.87 million $ 219
Nov 29, 8 AM $ 1,387.35
+0.10%
$ 4.88 million $ 219
Nov 29, 7 AM $ 1,388.24
-0.02%
$ 4.88 million $ 219
Nov 29, 6 AM $ 1,391.95
-0.68%
$ 4.89 million $ 220
Nov 29, 5 AM $ 1,402.7
+0.21%
$ 4.93 million $ 221
Nov 29, 4 AM $ 1,398.68
+0.28%
$ 4.92 million $ 220
Nov 29, 3 AM $ 1,394.8
-0.16%
$ 4.9 million $ 220
Nov 29, 2 AM $ 1,399.06
-0.22%
$ 4.92 million $ 221
Nov 17, 5 PM $ 560.77
+0.88%
$ 1.98 million $ 379
Nov 17, 4 PM $ 553.54
-1.22%
$ 1.96 million $ 375
Nov 17, 3 PM $ 563.64
-1.35%
$ 1.99 million $ 382
Nov 17, 2 PM $ 560.12
+0.29%
$ 1.98 million $ 382
Nov 17, 1 PM $ 563.74
-1.20%
$ 1.99 million $ 386
Nov 17, 12 PM $ 572.01
-0.16%
$ 2.02 million $ 390
Nov 17, 11 AM $ 574.97
+0.31%
$ 2.03 million $ 391
Nov 17, 10 AM $ 572.19
-0.10%
$ 2.02 million $ 391
Nov 17, 9 AM $ 573.92
+0.46%
$ 2.03 million $ 391
Nov 17, 8 AM $ 572.24
-0.24%
$ 2.02 million $ 390
Nov 17, 7 AM $ 572.01
+0.20%
$ 2.02 million $ 391
Nov 17, 6 AM $ 570.76
+0.10%
$ 2.02 million $ 388
Nov 17, 5 AM $ 571.26
+0.05%
$ 2.02 million $ 389
Nov 17, 4 AM $ 570.91
+0.48%
$ 2.02 million $ 387
Nov 17, 3 AM $ 568.06
+0.93%
$ 2.01 million $ 387
Nov 17, 2 AM $ 563.9
+0.56%
$ 1.99 million $ 384
Nov 17, 1 AM $ 561.69
+0.37%
$ 1.98 million $ 382
Nov 17, 12 AM $ 558.95
+0.65%
$ 1.97 million $ 377
Nov 16, 11 PM $ 553.51
+0.58%
$ 1.96 million $ 375
Nov 16, 10 PM $ 551.19
+0.37%
$ 1.95 million $ 375
Nov 16, 9 PM $ 549.76
-0.98%
$ 1.94 million $ 375
Nov 16, 8 PM $ 557.04
+0.33%
$ 1.97 million $ 378
Nov 16, 7 PM $ 555.51
+1.68%
$ 1.96 million $ 380
Nov 16, 6 PM $ 553.15
+1.15%
$ 1.95 million $ 381
Nov 16, 5 PM $ 549.28
+0.16%
$ 1.94 million $ 373
Download