ORLEN Historical Data

OLN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000389
+0.00%
$ -- $ 202
Jul 29, 2 AM $ 0.000389
+0.02%
$ -- $ 180
Jul 29, 1 AM $ 0.000391
+0.00%
$ -- $ 137
Jul 28, 7 PM $ 0.00039
+0.00%
$ -- $ 134
Jul 28, 2 PM $ 0.000383
+0.16%
$ -- $ 112
Jul 28, 1 PM $ 0.000385
+0.12%
$ -- $ 69
Jul 28, 7 AM $ 0.000383
+0.00%
$ -- $ 68
Jul 28, 1 AM $ 0.000382
+0.00%
$ -- $ 415
Jul 27, 7 PM $ 0.000389
+0.00%
$ -- $ 421
Jul 27, 1 PM $ 0.000395
+0.00%
$ -- $ 605
Jul 27, 7 AM $ 0.000392
+0.00%
$ -- $ 1,083
Jul 27, 5 AM $ 0.000388
+0.00%
$ -- $ 1,010
Jul 27, 1 AM $ 0.000387
+0.94%
$ -- $ 963
Jul 26, 7 PM $ 0.000376
+0.00%
$ -- $ 666
Jul 26, 3 PM $ 0.000373
+0.00%
$ -- $ 477
Jul 26, 1 PM $ 0.00037
+0.00%
$ -- $ 825
Jul 26, 10 AM $ 0.000369
+0.00%
$ -- $ 1,085
Jul 26, 9 AM $ 0.000369
+0.71%
$ -- $ 920
Jul 26, 7 AM $ 0.000364
+0.00%
$ -- $ 1,068
Jul 26, 1 AM $ 0.00036
+0.00%
$ -- $ 1,112
Jul 25, 11 PM $ 0.000357
+0.00%
$ -- $ 1,092
Jul 25, 7 PM $ 0.000358
+0.00%
$ -- $ 1,066
Jul 25, 1 PM $ 0.000354
+1.39%
$ -- $ 735
Jul 25, 12 PM $ 0.000347
+0.18%
$ -- $ 670
Jul 25, 11 AM $ 0.000345
+0.19%
$ -- $ 528
Jul 25, 10 AM $ 0.000344
+0.00%
$ -- $ 418
Jul 25, 9 AM $ 0.000344
+0.00%
$ -- $ 362
Jul 25, 7 AM $ 0.000342
+0.90%
$ -- $ 1,437
Jul 25, 1 AM $ 0.000338
+0.04%
$ -- $ 1,267
Jul 24, 7 PM $ 0.000335
+0.00%
$ -- $ 1,528
Jul 24, 1 PM $ 0.000338
+0.00%
$ -- $ 1,538
Jul 24, 9 AM $ 0.000341
+0.00%
$ -- $ 1,861
Jul 24, 8 AM $ 0.00034
+3.14%
$ -- $ 1,837
Jul 24, 7 AM $ 0.000329
+0.70%
$ -- $ 816
Jul 24, 2 AM $ 0.000326
+0.00%
$ -- $ 984
Jul 24, 1 AM $ 0.000325
+0.94%
$ -- $ 779
Jul 24, 12 AM $ 0.00032
+0.00%
$ -- $ 737
Jul 23, 7 PM $ 0.00032
+0.00%
$ -- $ 747
Jul 23, 1 PM $ 0.000323
+0.00%
$ -- $ 747
Jul 23, 9 AM $ 0.000324
+1.28%
$ -- $ 676
Jul 23, 7 AM $ 0.000318
-0.38%
$ -- $ 682
Jul 23, 5 AM $ 0.000318
+0.92%
$ -- $ 1,117
Jul 23, 1 AM $ 0.000316
-0.36%
$ -- $ 1,374
Jul 23, 12 AM $ 0.000316
+0.00%
$ -- $ 1,352
Jul 22, 7 PM $ 0.000313
+0.00%
$ -- $ 1,335
Jul 22, 12 PM $ 0.00031
+0.00%
$ -- $ 1,342
Jul 22, 9 AM $ 0.000309
+0.00%
$ -- $ 1,503
Jul 22, 7 AM $ 0.000307
+2.43%
$ -- $ 1,410
Jul 22, 6 AM $ 0.0003
+0.00%
$ -- $ 770
Jul 22, 3 AM $ 0.000301
+1.54%
$ -- $ 728