ORLEN Historical Data

OLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.000301
+1.54%
$ -- $ 728
Jul 22, 12 AM $ 0.000297
+0.00%
$ -- $ 846
Jul 21, 6 PM $ 0.000293
+0.00%
$ -- $ 847
Jul 21, 1 PM $ 0.000293
+0.00%
$ -- $ 892
Jul 21, 12 PM $ 0.000294
+1.38%
$ -- $ 888
Jul 21, 6 AM $ 0.00029
+0.47%
$ -- $ 1,021
Jul 21, 4 AM $ 0.000285
+0.56%
$ -- $ 873
Jul 21, 1 AM $ 0.000283
+0.00%
$ -- $ 1,340
Jul 21, 12 AM $ 0.000281
+0.00%
$ -- $ 1,374
Jul 20, 6 PM $ 0.000278
+0.00%
$ -- $ 1,424
Jul 20, 3 PM $ 0.000274
+0.00%
$ -- $ 1,358
Jul 20, 12 PM $ 0.000273
+0.00%
$ -- $ 1,502
Jul 20, 10 AM $ 0.00027
+0.00%
$ -- $ 1,894
Jul 20, 9 AM $ 0.000268
+0.92%
$ -- $ 1,911
Jul 20, 8 AM $ 0.000266
+0.00%
$ -- $ 2,406
Jul 20, 6 AM $ 0.000264
+0.12%
$ -- $ 2,653
Jul 20, 5 AM $ 0.000264
+0.18%
$ -- $ 3,219
Jul 20, 4 AM $ 0.000265
+0.00%
$ -- $ 3,041
Jul 20, 3 AM $ 0.000265
+0.87%
$ -- $ 4,620
Jul 20, 2 AM $ 0.000261
+0.00%
$ -- $ 4,059
Jul 20, 1 AM $ 0.000257
+0.00%
$ -- $ 3,990
Jul 20, 12 AM $ 0.000256
+0.71%
$ -- $ 3,962
Jul 19, 10 PM $ 0.000253
+0.00%
$ -- $ 3,846
Jul 19, 6 PM $ 0.000251
+0.00%
$ -- $ 3,851
Jul 19, 1 PM $ 0.000251
+0.53%
$ -- $ 3,841
Jul 19, 12 PM $ 0.000249
+0.00%
$ -- $ 3,355
Jul 19, 11 AM $ 0.000246
+0.03%
$ -- $ 3,351
Jul 19, 10 AM $ 0.000244
+0.00%
$ -- $ 3,210
Jul 19, 9 AM $ 0.000244
+0.96%
$ -- $ 3,182
Jul 19, 8 AM $ 0.000241
+1.89%
$ -- $ 2,697
Jul 19, 7 AM $ 0.000236
+0.79%
$ -- $ 2,264
Jul 19, 6 AM $ 0.000234
+2.48%
$ -- $ 2,065
Jul 19, 5 AM $ 0.000228
+0.27%
$ -- $ 1,495
Download