ORLEN Historical Data

OLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000604
+0.00%
$ -- $ 324
Yesterday $ 0.000602
+1.34%
$ -- $ 325
Aug 9, 2026 $ 0.000596
+3.36%
$ -- $ 53
Aug 8, 2026 $ 0.000575
+5.52%
$ -- $ 344
Aug 7, 2026 $ 0.000542
+3.40%
$ -- $ 179
Aug 6, 2026 $ 0.000523
+1.71%
$ -- $ 955
Aug 5, 2026 $ 0.000515
+3.80%
$ -- $ 366
Aug 4, 2026 $ 0.000499
+4.82%
$ -- $ 606
Aug 3, 2026 $ 0.000479
+3.61%
$ -- $ 335
Aug 2, 2026 $ 0.000463
+5.04%
$ -- $ 580
Aug 1, 2026 $ 0.000432
+0.00%
$ -- $ 377
Jul 31, 2026 $ 0.000431
+1.95%
$ -- $ 863
Jul 30, 2026 $ 0.00042
+4.55%
$ -- $ 510
Jul 29, 2026 $ 0.000404
+3.38%
$ -- $ 391
Jul 28, 2026 $ 0.00039
+2.15%
$ -- $ 134
Jul 27, 2026 $ 0.000389
+1.67%
$ -- $ 421
Jul 26, 2026 $ 0.000376
+4.45%
$ -- $ 666
Jul 25, 2026 $ 0.000358
+6.00%
$ -- $ 1,066
Jul 24, 2026 $ 0.000335
+4.82%
$ -- $ 1,528
Jul 23, 2026 $ 0.00032
+1.20%
$ -- $ 747
Jul 22, 2026 $ 0.000313
+5.60%
$ -- $ 1,335
Jul 21, 2026 $ 0.000293
+4.37%
$ -- $ 847
Jul 20, 2026 $ 0.000278
+9.26%
$ -- $ 1,424
Jul 19, 2026 $ 0.000253
+11.28%
$ -- $ 3,846
Download