ORLEN Historical Data

OLN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000612
+0.00%
$ -- $ 438
Today, at 7 AM $ 0.000608
+0.00%
$ -- $ 437
Today, at 6 AM $ 0.000607
+0.45%
$ -- $ 168
Today, at 1 AM $ 0.000604
+0.00%
$ -- $ 324
Yesterday, at 7 PM $ 0.000602
+0.00%
$ -- $ 325
Yesterday, at 1 PM $ 0.000605
+0.00%
$ -- $ 324
Yesterday, at 11 AM $ 0.000602
+0.32%
$ -- $ 186
Yesterday, at 7 AM $ 0.000602
+0.00%
$ -- $ 208
Yesterday, at 5 AM $ 0.000599
+0.46%
$ -- $ 139
Yesterday, at 1 AM $ 0.000594
+0.00%
$ -- $ 54
Aug 9, 7 PM $ 0.000596
+0.00%
$ -- $ 53
Aug 9, 1 PM $ 0.000589
+0.00%
$ -- $ 53
Aug 9, 8 AM $ 0.000583
+0.00%
$ -- $ 76
Aug 9, 7 AM $ 0.000583
+0.00%
$ -- $ 76
Aug 9, 2 AM $ 0.000577
+0.00%
$ -- $ 348
Aug 9, 1 AM $ 0.000576
+0.00%
$ -- $ 348
Aug 8, 7 PM $ 0.000575
+0.00%
$ -- $ 344
Aug 8, 1 PM $ 0.000568
+0.00%
$ -- $ 340
Aug 8, 9 AM $ 0.000562
+0.00%
$ -- $ 409
Aug 8, 7 AM $ 0.000559
+1.21%
$ -- $ 407
Aug 8, 1 AM $ 0.000545
+0.00%
$ -- $ 179
Aug 7, 7 PM $ 0.000542
+0.00%
$ -- $ 179
Aug 7, 1 PM $ 0.000541
+0.00%
$ -- $ 177
Aug 7, 11 AM $ 0.000536
-0.01%
$ -- $ 295
Aug 7, 7 AM $ 0.00053
+0.00%
$ -- $ 374
Aug 7, 4 AM $ 0.000526
+0.00%
$ -- $ 960
Aug 7, 1 AM $ 0.000525
+0.00%
$ -- $ 956
Aug 6, 7 PM $ 0.000523
+0.00%
$ -- $ 955
Aug 6, 1 PM $ 0.000522
+0.00%
$ -- $ 956
Aug 6, 12 PM $ 0.000523
+0.09%
$ -- $ 909
Aug 6, 10 AM $ 0.000524
+0.00%
$ -- $ 791
Aug 6, 9 AM $ 0.000523
-0.28%
$ -- $ 725
Aug 6, 7 AM $ 0.000526
+0.00%
$ -- $ 762
Aug 6, 4 AM $ 0.000522
+1.68%
$ -- $ 487
Aug 6, 1 AM $ 0.000514
+0.00%
$ -- $ 371
Aug 5, 7 PM $ 0.000515
+0.00%
$ -- $ 366
Aug 5, 1 PM $ 0.000508
+0.00%
$ -- $ 364
Aug 5, 11 AM $ 0.000506
+0.00%
$ -- $ 332
Aug 5, 9 AM $ 0.000507
+0.00%
$ -- $ 312
Aug 5, 8 AM $ 0.000506
+0.00%
$ -- $ 404
Aug 5, 7 AM $ 0.000504
+0.00%
$ -- $ 632
Aug 5, 6 AM $ 0.000503
+0.00%
$ -- $ 600
Aug 5, 3 AM $ 0.000501
+0.59%
$ -- $ 791
Aug 5, 1 AM $ 0.000496
+0.00%
$ -- $ 612
Aug 4, 7 PM $ 0.000499
+0.00%
$ -- $ 606
Aug 4, 1 PM $ 0.000494
+0.00%
$ -- $ 597
Aug 4, 10 AM $ 0.000487
+0.00%
$ -- $ 577
Aug 4, 9 AM $ 0.000487
+0.00%
$ -- $ 491
Aug 4, 8 AM $ 0.000488
+0.00%
$ -- $ 488
Aug 4, 7 AM $ 0.000483
+0.00%
$ -- $ 490
Download