Baby Kekius Maximus Historical Data

BABYKEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅3
+6.59%
$ 30,047 $ 932
Feb 15, 2025 $ 0.0₅282
+2.67%
$ 28,234 $ 344
Feb 14, 2025 $ 0.0₅275
+5.01%
$ 27,484 $ 504
Feb 13, 2025 $ 0.0₅263
-20.81%
$ 26,275 $ 1,707
Feb 12, 2025 $ 0.0₅333
+4.11%
$ 33,276 $ 12
Feb 11, 2025 $ 0.0₅32
-4.53%
$ 32,009 $ 2,104
Feb 10, 2025 $ 0.0₅334
-2.51%
$ 33,386 $ 121
Feb 9, 2025 $ 0.0₅34
+0.55%
$ 34,003 $ 0.00001
Feb 8, 2025 $ 0.0₅339
-1.37%
$ 33,890 $ 10
Feb 7, 2025 $ 0.0₅341
-5.98%
$ 34,080 $ 419
Feb 6, 2025 $ 0.0₅359
-11.49%
$ 35,910 $ 501
Feb 5, 2025 $ 0.0₅405
+0.67%
$ 40,513 $ 669
Feb 4, 2025 $ 0.0₅405
+8.01%
$ 40,494 $ 729
Feb 3, 2025 $ 0.0₅376
+0.90%
$ 37,595 $ 34
Feb 2, 2025 $ 0.0₅378
-17.46%
$ 37,764 $ 713
Feb 1, 2025 $ 0.0₅455
+7.86%
$ 45,498 $ 6,377
Jan 31, 2025 $ 0.0₅421
-2.80%
$ 42,065 $ 952
Jan 30, 2025 $ 0.0₅433
+0.63%
$ 43,287 $ 460
Jan 29, 2025 $ 0.0₅431
-2.79%
$ 43,120 $ 254
Jan 28, 2025 $ 0.0₅441
+21.83%
$ 44,103 $ 987
Jan 27, 2025 $ 0.0₅361
-24.70%
$ 36,077 $ 3,786
Jan 26, 2025 $ 0.0₅48
-12.97%
$ 48,017 $ 1,394
Jan 25, 2025 $ 0.0₅552
-9.42%
$ 55,229 $ 1,564
Jan 24, 2025 $ 0.0₅61
-2.29%
$ 61,038 $ 4,671
Jan 23, 2025 $ 0.0₅627
-5.96%
$ 62,652 $ 2,234
Jan 22, 2025 $ 0.0₅688
+26.15%
$ 68,826 $ 9,806
Jan 21, 2025 $ 0.0₅544
-7.20%
$ 54,438 $ 2,435
Jan 20, 2025 $ 0.0₅588
-4.13%
$ 58,831 $ 2,315
Jan 19, 2025 $ 0.0₅614
-25.95%
$ 61,366 $ 4,131
Jan 18, 2025 $ 0.0₅829
-33.68%
$ 82,875 $ 28,553
Jan 17, 2025 $ 0.0000125
-27.55%
$ 124,957 $ 9,064
Jan 16, 2025 $ 0.0000172
-2.94%
$ 172,386 $ 21,051
Jan 15, 2025 $ 0.0000178
-0.91%
$ 177,570 $ 24,902
Jan 14, 2025 $ 0.0000179
+14.31%
$ 179,178 $ 25,248
Jan 13, 2025 $ 0.0000157
-16.43%
$ 157,296 $ 12,851
Jan 12, 2025 $ 0.0000188
+3.78%
$ 188,176 $ 29,070
Jan 11, 2025 $ 0.0000181
-25.44%
$ 181,328 $ 33,762
Jan 10, 2025 $ 0.0000243
+16.10%
$ 242,991 $ 51,305
Jan 9, 2025 $ 0.0000209
+40.63%
$ 208,855 $ 55,006
Jan 8, 2025 $ 0.000014
-25.21%
$ 139,869 $ 64,146
Download