farcaster founder app Historical Data

FFA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₇401
+0.98%
$ -- $ 2
Jul 23, 2025 $ 0.0₇397
+1.83%
$ 3,974 $ 2
Jul 14, 2025 $ 0.0₇334
+2.46%
$ -- $ 1
Jul 13, 2025 $ 0.0₇325
+0.38%
$ 3,250 $ 10
Jul 7, 2025 $ 0.0₇284
+0.14%
$ -- $ 33
Jul 6, 2025 $ 0.0₇283
+1.81%
$ 2,830 $ 33
Jun 24, 2025 $ 0.0₇273
-0.10%
$ -- $ 1
Jun 23, 2025 $ 0.0₇273
+6.28%
$ 2,734 $ 30
Jun 22, 2025 $ 0.0₇257
+0.70%
$ 2,571 $ 1
Jun 21, 2025 $ 0.0₇28
+0.67%
$ -- $ 12
Jun 20, 2025 $ 0.0₇278
-4.11%
$ 2,780 $ 12
Jun 18, 2025 $ 0.0₇296
+1.12%
$ -- $ 4
Jun 17, 2025 $ 0.0₇294
-1.35%
$ 2,937 $ 4
Jun 16, 2025 $ 0.0₇301
-1.03%
$ -- $ 14,478
Download