Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spider.si Historical Data

SSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 PM $0.0₅377
+0.00%
$-- $128,616
5:45 PM $0.0₅377
+0.00%
$-- $128,500
5:22 PM $0.0₅378
+0.00%
$-- $128,509
4:42 PM $0.0₅379
+0.00%
$-- $128,658
3:58 PM $0.0₅379
+0.00%
$-- $128,635
3:37 PM $0.0₅377
+0.00%
$-- $128,698
3:28 PM $0.0₅378
+0.00%
$-- $128,852
3:23 PM $0.0₅376
+0.00%
$-- $128,865
3:22 PM $0.0₅377
+0.00%
$-- $128,839
3:20 PM $0.0₅378
+0.00%
$-- $128,838
3:17 PM $0.0₅378
+0.00%
$-- $128,871
3:09 PM $0.0₅383
+0.00%
$-- $128,970
3:08 PM $0.0₅383
+0.00%
$-- $128,973
3:05 PM $0.0₅384
+0.00%
$-- $128,951
3:03 PM $0.0₅381
+0.00%
$-- $128,860
2:54 PM $0.0₅382
+0.00%
$-- $128,639
2:31 PM $0.0₅385
+0.00%
$-- $128,954
2:30 PM $0.0₅385
+0.00%
$-- $129,000
2:20 PM $0.0₅385
+0.01%
$-- $129,360
2:19 PM $0.0₅395
+0.00%
$-- $129,361
2:17 PM $0.0₅395
+0.00%
$-- $129,525
2:11 PM $0.0₅398
+0.00%
$-- $129,382
2:06 PM $0.0₅42
+0.00%
$-- $129,271
1:59 PM $0.0₅42
+0.00%
$-- $129,190
1:55 PM $0.0₅42
+0.00%
$-- $129,068
1:51 PM $0.0₅42
+0.00%
$-- $129,065
1:46 PM $0.0₅425
+0.00%
$-- $128,921
1:43 PM $0.0₅427
+0.00%
$-- $128,831
1:42 PM $0.0₅425
+0.00%
$-- $128,834
1:38 PM $0.0₅425
+0.00%
$-- $128,750
1:36 PM $0.0₅428
+0.00%
$-- $128,873
1:29 PM $0.0₅43
+0.00%
$-- $128,909
1:24 PM $0.0₅43
+0.00%
$-- $128,847
1:22 PM $0.0₅43
+0.00%
$-- $128,846
1:15 PM $0.0₅432
+0.00%
$-- $128,828
1:14 PM $0.0₅44
+0.00%
$-- $128,862
1:13 PM $0.0₅44
+0.00%
$-- $128,847
1:12 PM $0.0₅438
+0.00%
$-- $128,830
1:06 PM $0.0₅442
-1.05%
$-- $128,791
1:04 PM $0.0₅446
-0.36%
$-- $128,719
1:03 PM $0.0₅448
+0.00%
$-- $128,598
1:01 PM $0.0₅454
+0.00%
$-- $128,509
1:00 PM $0.0₅456
+0.00%
$-- $128,538
12:57 PM $0.0₅456
+0.00%
$-- $128,485
12:55 PM $0.0₅456
+0.00%
$-- $128,442
12:52 PM $0.0₅456
+0.00%
$-- $128,412
12:51 PM $0.0₅469
-1.31%
$-- $128,389
12:50 PM $0.0₅474
+0.00%
$-- $128,372
12:48 PM $0.0₅477
+0.00%
$-- $128,332
12:41 PM $0.0₅478
+0.00%
$-- $128,301
Download