Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spider.si Historical Data

SSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:18 PM $0.0₅377
+0.00%
$-- $128,606
6:47 PM $0.0₅377
+0.00%
$-- $128,567
6:20 PM $0.0₅377
+0.00%
$-- $128,616
5:45 PM $0.0₅377
+0.00%
$-- $128,500
5:22 PM $0.0₅378
+0.00%
$-- $128,509
4:42 PM $0.0₅379
+0.00%
$-- $128,658
3:58 PM $0.0₅379
+0.00%
$-- $128,635
3:37 PM $0.0₅377
+0.00%
$-- $128,698
3:28 PM $0.0₅378
+0.00%
$-- $128,852
3:23 PM $0.0₅376
+0.00%
$-- $128,865
3:22 PM $0.0₅377
+0.00%
$-- $128,839
3:20 PM $0.0₅378
+0.00%
$-- $128,838
3:17 PM $0.0₅378
+0.00%
$-- $128,871
3:09 PM $0.0₅383
+0.00%
$-- $128,970
3:08 PM $0.0₅383
+0.00%
$-- $128,973
3:05 PM $0.0₅384
+0.00%
$-- $128,951
3:03 PM $0.0₅381
+0.00%
$-- $128,860
2:54 PM $0.0₅382
+0.00%
$-- $128,639
2:31 PM $0.0₅385
+0.00%
$-- $128,954
2:30 PM $0.0₅385
+0.00%
$-- $129,000
2:20 PM $0.0₅385
+0.01%
$-- $129,360
2:19 PM $0.0₅395
+0.00%
$-- $129,361
2:17 PM $0.0₅395
+0.00%
$-- $129,525
2:11 PM $0.0₅398
+0.00%
$-- $129,382
2:06 PM $0.0₅42
+0.00%
$-- $129,271
1:59 PM $0.0₅42
+0.00%
$-- $129,190
1:55 PM $0.0₅42
+0.00%
$-- $129,068
1:51 PM $0.0₅42
+0.00%
$-- $129,065
1:46 PM $0.0₅425
+0.00%
$-- $128,921
1:43 PM $0.0₅427
+0.00%
$-- $128,831
1:42 PM $0.0₅425
+0.00%
$-- $128,834
1:38 PM $0.0₅425
+0.00%
$-- $128,750
1:36 PM $0.0₅428
+0.00%
$-- $128,873
1:29 PM $0.0₅43
+0.00%
$-- $128,909
1:24 PM $0.0₅43
+0.00%
$-- $128,847
1:22 PM $0.0₅43
+0.00%
$-- $128,846
1:15 PM $0.0₅432
+0.00%
$-- $128,828
1:14 PM $0.0₅44
+0.00%
$-- $128,862
1:13 PM $0.0₅44
+0.00%
$-- $128,847
1:12 PM $0.0₅438
+0.00%
$-- $128,830
1:06 PM $0.0₅442
-1.05%
$-- $128,791
1:04 PM $0.0₅446
-0.36%
$-- $128,719
1:03 PM $0.0₅448
+0.00%
$-- $128,598
1:01 PM $0.0₅454
+0.00%
$-- $128,509
1:00 PM $0.0₅456
+0.00%
$-- $128,538
12:57 PM $0.0₅456
+0.00%
$-- $128,485
12:55 PM $0.0₅456
+0.00%
$-- $128,442
12:52 PM $0.0₅456
+0.00%
$-- $128,412
12:51 PM $0.0₅469
-1.31%
$-- $128,389
12:50 PM $0.0₅474
+0.00%
$-- $128,372
Download