Avnrich Historical Data

AVN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000213
+0.00%
$ -- $ 1
Aug 2025 $ 0.000654
+233.90%
$ -- $ 10
Jul 2025 $ 0.00015
+7.38%
$ -- $ 1,095
Jun 2025 $ 0.000173
-5.45%
$ -- $ 37
May 2025 $ 0.000183
-0.81%
$ 119,588 $ 508
Apr 2025 $ 0.000169
-8.57%
$ -- $ 1
Mar 2025 $ 0.000198
+1.21%
$ -- $ 1
Feb 2025 $ 0.000208
-11.72%
$ -- $ 2
Jan 2025 $ 0.000212
-5.43%
$ -- $ 212
Dec 2024 $ 0.000223
+4.45%
$ 146,132 $ 448
Nov 2024 $ 0.000207
-8.47%
$ -- $ 13,359
Oct 2024 $ 0.000699
-7.16%
$ 143,264 $ 2,390
Oct 2023 $ 0.000023
-0.12%
$ -- $ 1
Sep 2023 $ 0.00208
+5,099.77%
$ -- $ 111
Aug 2023 $ 0.0000402
+3.43%
$ -- $ 333
Jul 2023 $ 0.0000401
-5.24%
$ -- $ 85
May 2023 $ 0.0000833
+0.69%
$ -- $ 111
Apr 2023 $ 0.000191
+661.85%
$ -- $ 6,443
Mar 2023 $ 0.0000155
-38.25%
$ -- $ 188
Feb 2023 $ 0.0000252
-98.18%
$ 14,703 $ 561
Jan 2023 $ 0.00138
+2,239.95%
$ 805,107 $ 1.07 million
Dec 2022 $ 0.00119
-21.77%
$ 695,616 $ 3.79 million
Nov 2022 $ 0.00152
-22.67%
$ 889,600 $ 339,582
Oct 2022 $ 0.002
+16.18%
$ 565,470 $ 75,562
Sep 2022 $ 0.00169
-7.53%
$ 475,601 $ 76,875
Aug 2022 $ 0.00182
+3,012.88%
$ 509,382 $ 43,456
Jul 2022 $ 0.0000584
+5.13%
$ -- $ 6
May 2022 $ 0.0000561
-64.09%
$ -- $ 1
Apr 2022 $ 0.0000884
-1.31%
$ -- $ 3
Mar 2022 $ 0.0000497
-88.79%
$ -- $ 3
Feb 2022 $ 0.000102
-15.34%
$ -- $ 0
Jan 2022 $ 0.0000693
-58.96%
$ -- $ 2
Dec 2021 $ 0.00021
+92.60%
$ -- $ 1
Nov 2021 $ 0.000307
-78.49%
$ 80,916 $ 12,875
Oct 2021 $ 0.00143
-0.12%
$ -- $ 2,086
Sep 2021 $ 0.00143
-9.54%
$ -- $ 90,766
Aug 2021 $ 0.00158
+0.63%
$ -- $ 154,253
Jul 2021 $ 0.00188
+27.73%
$ -- $ 90,037
Jun 2021 $ 0.00147
-41.11%
$ -- $ 348,500
May 2021 $ 0.00239
-60.57%
$ -- $ 341,492
Apr 2021 $ 0.00607
+567.55%
$ -- $ 485,964
Mar 2021 $ 0.000999
+65.66%
$ -- $ 18,298
Feb 2021 $ 0.000999
-44.45%
$ -- $ 17,816
Jan 2021 $ 0.00188
+44.77%
$ -- $ 147
Dec 2020 $ 0.0013
-7.20%
$ -- $ 177
Nov 2020 $ 0.0014
-41.42%
$ 419,624 $ 2,770
Oct 2020 $ 0.00239
+42.85%
$ 27,089 $ 6,626
Sep 2020 $ 0.00167
-78.87%
$ 18,963 $ 41,507
Aug 2020 $ 0.00791
+917.99%
$ 89,754 $ 27,646
Jul 2020 $ 0.000777
+31.47%
$ 8,816 $ 60,798
Download