Avnrich Historical Data

AVN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000172
+1.59%
$ 45,231 $ 1
Dec 22, 2021 $ 0.00021
+10.51%
$ 55,303 $ 1
Dec 21, 2021 $ 0.00019
-8.05%
$ 50,061 $ 1
Dec 8, 2021 $ 0.000102
-1.05%
$ 27,008 $ 0.01
Dec 7, 2021 $ 0.000104
-4.86%
$ 27,318 $ 0.01
Nov 29, 2021 $ 0.000307
-0.56%
$ 80,916 $ 0
Nov 28, 2021 $ 0.000308
+96.81%
$ 81,274 $ 0
Nov 27, 2021 $ 0.000157
-36.96%
$ 41,345 $ 2
Nov 26, 2021 $ 0.000249
-8.28%
$ 74,652 $ 2
Nov 25, 2021 $ 0.000271
+0.16%
$ 81,415 $ 0.01
Nov 24, 2021 $ 0.000219
-3.32%
$ 65,647 $ 2
Nov 23, 2021 $ 0.000226
+1.92%
$ 67,902 $ 3
Nov 22, 2021 $ 0.000173
-0.80%
$ 51,907 $ 4
Nov 21, 2021 $ 0.000175
-11.70%
$ 52,384 $ 4
Nov 19, 2021 $ 0.00025
-1.45%
$ 74,865 $ 0
Nov 18, 2021 $ 0.000253
-12.38%
$ 75,907 $ 0
Nov 17, 2021 $ 0.000594
+64.49%
$ 178,317 $ 6
Nov 16, 2021 $ 0.000362
+170.11%
$ 108,496 $ 13
Nov 15, 2021 $ 0.000134
-0.30%
$ 40,163 $ 6
Nov 14, 2021 $ 0.000255
+21.56%
$ 76,486 $ 0
Nov 13, 2021 $ 0.000209
-0.61%
$ 62,816 $ 0
Nov 11, 2021 $ 0.0105
-18.57%
$ 3.16 million $ 1,464
Nov 10, 2021 $ 0.0129
+6.75%
$ 3.88 million $ 3,022
Nov 9, 2021 $ 0.0121
+47.15%
$ 3.63 million $ 2,181
Nov 8, 2021 $ 0.00822
+136.89%
$ 2.47 million $ 4,591
Nov 7, 2021 $ 0.00347
+19.71%
$ 1.04 million $ 523
Nov 6, 2021 $ 0.0029
+107.00%
$ 870,000 $ 691
Nov 5, 2021 $ 0.0014
-11.83%
$ 420,297 $ 54
Nov 4, 2021 $ 0.00159
+10.11%
$ 476,685 $ 74
Nov 3, 2021 $ 0.00144
-11.20%
$ 432,900 $ 80
Nov 2, 2021 $ 0.00162
+12.59%
$ 487,497 $ 102
Nov 1, 2021 $ 0.00144
+1.19%
$ 432,981 $ 47
Oct 31, 2021 $ 0.00143
+1.87%
$ 427,878 $ 53
Oct 30, 2021 $ 0.0014
-0.77%
$ 420,042 $ 55
Oct 29, 2021 $ 0.00141
+0.39%
$ 423,306 $ 50
Oct 28, 2021 $ 0.00141
+0.33%
$ 421,674 $ 55
Oct 27, 2021 $ 0.0014
-15.09%
$ 420,297 $ 56
Oct 26, 2021 $ 0.00165
-0.79%
$ 495,003 $ 53
Oct 25, 2021 $ 0.00166
+2.95%
$ 498,924 $ 55
Oct 24, 2021 $ 0.00162
-13.51%
$ 484,611 $ 65
Oct 23, 2021 $ 0.00187
+15.28%
$ 560,340 $ 63
Oct 22, 2021 $ 0.00162
+3.34%
$ 486,081 $ 50
Oct 21, 2021 $ 0.00157
-1.79%
$ 470,373 $ 62
Oct 20, 2021 $ 0.0016
+1.42%
$ 478,950 $ 52
Oct 19, 2021 $ 0.00157
-17.15%
$ 472,239 $ 64
Oct 18, 2021 $ 0.0019
+20.25%
$ 569,985 $ 68
Oct 17, 2021 $ 0.00158
-2.01%
$ 474,000 $ 55
Oct 16, 2021 $ 0.00161
+23.08%
$ 483,738 $ 60
Oct 15, 2021 $ 0.00131
-18.05%
$ 393,030 $ 141
Oct 14, 2021 $ 0.0016
-7.37%
$ 479,622 $ 70