Avnrich Historical Data

AVN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00202
-6.35%
$ 604,761 $ 3,065
Aug 23, 2021 $ 0.00215
-1.71%
$ 645,780 $ 4,408
Aug 22, 2021 $ 0.00219
+3.21%
$ 657,018 $ 3,764
Aug 21, 2021 $ 0.00212
-2.31%
$ 636,561 $ 3,057
Aug 20, 2021 $ 0.00217
+7.30%
$ 651,591 $ 3,489
Aug 19, 2021 $ 0.00202
+3.96%
$ 607,269 $ 4,291
Aug 18, 2021 $ 0.00195
-0.01%
$ 584,160 $ 4,261
Aug 17, 2021 $ 0.00195
+2.51%
$ 584,220 $ 4,629
Aug 16, 2021 $ 0.0019
-3.45%
$ 569,940 $ 3,542
Aug 15, 2021 $ 0.00197
-1.92%
$ 590,307 $ 3,472
Aug 14, 2021 $ 0.00201
-3.49%
$ 601,854 $ 2,879
Aug 13, 2021 $ 0.00208
+3.49%
$ 623,619 $ 21,382
Aug 12, 2021 $ 0.00201
-3.97%
$ 602,583 $ 18,286
Aug 11, 2021 $ 0.0021
-1.56%
$ 630,528 $ 13,707
Aug 10, 2021 $ 0.00214
+2.29%
$ 640,509 $ 9,184
Aug 8, 2021 $ 0.00221
+13.43%
$ 663,440 $ 4,242
Aug 7, 2021 $ 0.00195
-8.37%
$ 584,897 $ 4,511
Aug 6, 2021 $ 0.00213
-1.78%
$ 638,349 $ 1,224
Aug 5, 2021 $ 0.00217
-3.72%
$ 649,932 $ 3,421
Aug 4, 2021 $ 0.00227
-0.57%
$ 679,645 $ 4,049
Aug 3, 2021 $ 0.00228
-3.05%
$ 683,910 $ 3,738
Aug 2, 2021 $ 0.00235
+13.43%
$ 705,489 $ 3,726
Aug 1, 2021 $ 0.00207
+32.21%
$ 622,167 $ 2,606
Jul 30, 2021 $ 0.00188
-4.76%
$ 562,881 $ 74
Jul 29, 2021 $ 0.00197
-14.34%
$ 591,093 $ 72
Jul 28, 2021 $ 0.0023
-7.39%
$ 690,000 $ 76
Jul 27, 2021 $ 0.00248
-6.39%
$ 744,000 $ 159
Jul 26, 2021 $ 0.00265
+139.93%
$ 794,562 $ 836
Jul 25, 2021 $ 0.0011
+21.90%
$ 330,951 $ 26
Jul 24, 2021 $ 0.000905
+10.24%
$ 271,422 $ 25
Jul 23, 2021 $ 0.00082
-9.25%
$ 246,084 $ 55
Jul 22, 2021 $ 0.000904
+1.04%
$ 271,224 $ 28
Jul 21, 2021 $ 0.000895
+15.00%
$ 268,500 $ 9
Jul 20, 2021 $ 0.000778
-11.71%
$ 233,424 $ 22
Jul 19, 2021 $ 0.000881
-5.22%
$ 264,378 $ 1,127
Jul 18, 2021 $ 0.00093
-7.86%
$ 279,027 $ 2,757
Jul 17, 2021 $ 0.00101
+8.08%
$ 302,949 $ 18
Jul 16, 2021 $ 0.000934
+13.08%
$ 280,266 $ 2,055
Jul 15, 2021 $ 0.000825
-0.03%
$ 247,596 $ 3,572
Jul 14, 2021 $ 0.000825
-13.45%
$ 247,569 $ 1,900
Jul 13, 2021 $ 0.000953
+10.40%
$ 285,774 $ 62,501
Jul 12, 2021 $ 0.000863
+4.06%
$ 258,975 $ 51
Jul 11, 2021 $ 0.00083
+1.18%
$ 248,907 $ 29
Jul 10, 2021 $ 0.00082
+8.57%
$ 246,093 $ 211
Jul 9, 2021 $ 0.000756
-47.52%
$ 226,764 $ 124
Jul 8, 2021 $ 0.00144
+0.25%
$ 431,994 $ 6,025
Jul 7, 2021 $ 0.00144
+30.05%
$ 431,043 $ 8,201
Jul 6, 2021 $ 0.0011
-23.07%
$ 331,131 $ 24
Jul 5, 2021 $ 0.00144
-1.00%
$ 430,644 $ 17
Jul 4, 2021 $ 0.00145
-2.39%
$ 435,000 $ 12