Avnrich Historical Data

AVN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00149
+0.51%
$ 445,626 $ 4
Jul 2, 2021 $ 0.00148
-1.43%
$ 443,403 $ 12
Jul 1, 2021 $ 0.0015
+2.15%
$ 450,147 $ 16
Jun 30, 2021 $ 0.00147
+1.78%
$ 440,805 $ 13,082
Jun 29, 2021 $ 0.00144
+3.04%
$ 433,032 $ 109
Jun 28, 2021 $ 0.0014
+10.08%
$ 420,195 $ 65
Jun 27, 2021 $ 0.00127
-13.51%
$ 381,663 $ 8
Jun 26, 2021 $ 0.00147
-15.92%
$ 440,466 $ 3,159
Jun 25, 2021 $ 0.00175
+0.29%
$ 524,160 $ 11,631
Jun 24, 2021 $ 0.00174
+25.49%
$ 522,321 $ 4,206
Jun 23, 2021 $ 0.00139
-3.99%
$ 416,331 $ 10
Jun 22, 2021 $ 0.00144
+23.54%
$ 433,422 $ 154
Jun 21, 2021 $ 0.00117
-32.91%
$ 350,424 $ 73
Jun 20, 2021 $ 0.00174
-2.64%
$ 522,303 $ 176
Jun 19, 2021 $ 0.00179
-9.57%
$ 536,604 $ 88
Jun 18, 2021 $ 0.00198
+10.56%
$ 593,062 $ 68
Jun 17, 2021 $ 0.00179
+19.19%
$ 536,595 $ 99
Jun 16, 2021 $ 0.0015
-30.56%
$ 450,000 $ 141
Jun 15, 2021 $ 0.00216
+14.34%
$ 648,167 $ 138
Jun 14, 2021 $ 0.00189
-35.49%
$ 566,735 $ 310
Jun 13, 2021 $ 0.00293
-8.54%
$ 877,680 $ 2,361
Jun 12, 2021 $ 0.0032
-2.08%
$ 959,985 $ 12,467
Jun 11, 2021 $ 0.00327
-0.08%
$ 980,136 $ 6,626
Jun 10, 2021 $ 0.00328
+62.64%
$ 982,515 $ 112,194
Jun 9, 2021 $ 0.00201
-0.78%
$ 604,212 $ 43
Jun 8, 2021 $ 0.00203
-3.21%
$ 608,892 $ 40
Jun 7, 2021 $ 0.0021
-34.07%
$ 628,848 $ 24,517
Jun 6, 2021 $ 0.00318
-0.06%
$ 953,420 $ 7,007
Jun 5, 2021 $ 0.00318
+1.49%
$ 953,443 $ 34,298
Jun 4, 2021 $ 0.00314
-2.25%
$ 940,561 $ 3,544
Jun 3, 2021 $ 0.00321
-0.60%
$ 962,012 $ 26,927
Jun 2, 2021 $ 0.00323
-1.19%
$ 968,190 $ 24,842
Jun 1, 2021 $ 0.00326
+30.85%
$ 979,464 $ 60,115
May 30, 2021 $ 0.00239
-10.99%
$ 718,102 $ 42,244
May 29, 2021 $ 0.00269
-17.66%
$ 806,367 $ 15,237
May 28, 2021 $ 0.00326
+0.07%
$ 979,314 $ 13,793
May 27, 2021 $ 0.00326
-1.41%
$ 979,365 $ 3,811
May 26, 2021 $ 0.00331
-0.61%
$ 991,816 $ 6,721
May 25, 2021 $ 0.00333
-0.67%
$ 997,860 $ 8,810
May 24, 2021 $ 0.00335
-1.03%
$ 1 million $ 15,820
May 23, 2021 $ 0.00338
-0.30%
$ 1.01 million $ 6,071
May 22, 2021 $ 0.00339
-0.33%
$ 1.02 million $ 1,884
May 21, 2021 $ 0.00342
+0.37%
$ 1.02 million $ 18,516
May 20, 2021 $ 0.00342
-0.06%
$ 1.02 million $ 19,795
May 19, 2021 $ 0.00339
+1.08%
$ 1.02 million $ 14,718
May 18, 2021 $ 0.00334
+2.01%
$ 1 million $ 660
May 17, 2021 $ 0.00328
+0.62%
$ 983,502 $ 87
May 16, 2021 $ 0.00328
-1.62%
$ 983,263 $ 96
May 15, 2021 $ 0.00333
-0.62%
$ 998,537 $ 16,886
May 14, 2021 $ 0.00335
-1.09%
$ 1 million $ 12,539