Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.00149
+0.51%
$445,626 $4
Jul 2, 2021 $0.00148
-1.43%
$443,403 $12
Jul 1, 2021 $0.0015
+2.15%
$450,147 $16
Jun 30, 2021 $0.00147
+1.78%
$440,805 $13,082
Jun 29, 2021 $0.00144
+3.04%
$433,032 $109
Jun 28, 2021 $0.0014
+10.08%
$420,195 $65
Jun 27, 2021 $0.00127
-13.51%
$381,663 $8
Jun 26, 2021 $0.00147
-15.92%
$440,466 $3,159
Jun 25, 2021 $0.00175
+0.29%
$524,160 $11,631
Jun 24, 2021 $0.00174
+25.49%
$522,321 $4,206
Jun 23, 2021 $0.00139
-3.99%
$416,331 $10
Jun 22, 2021 $0.00144
+23.54%
$433,422 $154
Jun 21, 2021 $0.00117
-32.91%
$350,424 $73
Jun 20, 2021 $0.00174
-2.64%
$522,303 $176
Jun 19, 2021 $0.00179
-9.57%
$536,604 $88
Jun 18, 2021 $0.00198
+10.56%
$593,062 $68
Jun 17, 2021 $0.00179
+19.19%
$536,595 $99
Jun 16, 2021 $0.0015
-30.56%
$450,000 $141
Jun 15, 2021 $0.00216
+14.34%
$648,167 $138
Jun 14, 2021 $0.00189
-35.49%
$566,735 $310
Jun 13, 2021 $0.00293
-8.54%
$877,680 $2,361
Jun 12, 2021 $0.0032
-2.08%
$959,985 $12,467
Jun 11, 2021 $0.00327
-0.08%
$980,136 $6,626
Jun 10, 2021 $0.00328
+62.64%
$982,515 $112,194
Jun 9, 2021 $0.00201
-0.78%
$604,212 $43
Jun 8, 2021 $0.00203
-3.21%
$608,892 $40
Jun 7, 2021 $0.0021
-34.07%
$628,848 $24,517
Jun 6, 2021 $0.00318
-0.06%
$953,420 $7,007
Jun 5, 2021 $0.00318
+1.49%
$953,443 $34,298
Jun 4, 2021 $0.00314
-2.25%
$940,561 $3,544
Jun 3, 2021 $0.00321
-0.60%
$962,012 $26,927
Jun 2, 2021 $0.00323
-1.19%
$968,190 $24,842
Jun 1, 2021 $0.00326
+30.85%
$979,464 $60,115
May 30, 2021 $0.00239
-10.99%
$718,102 $42,244
May 29, 2021 $0.00269
-17.66%
$806,367 $15,237
May 28, 2021 $0.00326
+0.07%
$979,314 $13,793
May 27, 2021 $0.00326
-1.41%
$979,365 $3,811
May 26, 2021 $0.00331
-0.61%
$991,816 $6,721
May 25, 2021 $0.00333
-0.67%
$997,860 $8,810
May 24, 2021 $0.00335
-1.03%
$1 million $15,820
May 23, 2021 $0.00338
-0.30%
$1.01 million $6,071
May 22, 2021 $0.00339
-0.33%
$1.02 million $1,884
May 21, 2021 $0.00342
+0.37%
$1.02 million $18,516
May 20, 2021 $0.00342
-0.06%
$1.02 million $19,795
May 19, 2021 $0.00339
+1.08%
$1.02 million $14,718
May 18, 2021 $0.00334
+2.01%
$1 million $660
May 17, 2021 $0.00328
+0.62%
$983,502 $87
May 16, 2021 $0.00328
-1.62%
$983,263 $96
May 15, 2021 $0.00333
-0.62%
$998,537 $16,886
May 14, 2021 $0.00335
-1.09%
$1 million $12,539