Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.000702
-40.98%
$210,709 $491
Mar 20, 2021 $0.00119
+0.98%
$357,203 $1,356
Mar 19, 2021 $0.00118
-1.16%
$353,736 $2,177
Mar 18, 2021 $0.00119
+28.70%
$357,884 $1,463
Mar 17, 2021 $0.000926
-5.40%
$277,902 $766
Mar 16, 2021 $0.000978
-0.14%
$293,532 $5,812
Mar 15, 2021 $0.00098
+0.50%
$294,009 $8
Mar 14, 2021 $0.000976
+39.61%
$292,921 $8
Mar 12, 2021 $0.000994
+1.80%
$298,151 $30
Mar 11, 2021 $0.000976
+144.88%
$292,896 $30
Mar 10, 2021 $0.000399
+247.99%
$119,683 $0
Mar 9, 2021 $0.000803
-0.22%
$240,918 $1
Mar 8, 2021 $0.000805
+33.40%
$241,406 $1
Feb 28, 2021 $0.000999
+0.89%
$299,612 $37
Feb 27, 2021 $0.000991
+145.95%
$297,171 $37
Feb 26, 2021 $0.000403
-59.28%
$120,753 $5
Feb 25, 2021 $0.000991
+64.57%
$297,289 $89
Feb 24, 2021 $0.000995
-0.10%
$298,458 $50
Feb 23, 2021 $0.000994
+3.40%
$298,284 $50
Feb 22, 2021 $0.000961
-3.14%
$288,419 $358
Feb 21, 2021 $0.000992
+0.08%
$297,728 $114
Feb 20, 2021 $0.000992
-0.86%
$297,510 $114
Feb 19, 2021 $0.001
-0.04%
$299,897 $3
Feb 18, 2021 $0.00101
+0.52%
$303,001 $1
Feb 17, 2021 $0.001
+0.35%
$301,418 $1
Feb 16, 2021 $0.001
+150.29%
$300,423 $47
Feb 15, 2021 $0.0004
-68.01%
$120,062 $30
Feb 14, 2021 $0.00125
+92.30%
$375,423 $7
Feb 12, 2021 $0.0014
+1.17%
$420,195 $1
Feb 11, 2021 $0.00139
+112.21%
$415,558 $1
Feb 9, 2021 $0.0014
-0.53%
$418,601 $112
Feb 8, 2021 $0.0014
+0.27%
$420,429 $113
Feb 7, 2021 $0.0014
+113.77%
$418,740 $112
Feb 6, 2021 $0.000652
-53.58%
$195,705 $1
Feb 5, 2021 $0.0014
+117.19%
$421,389 $756
Feb 4, 2021 $0.000647
-53.65%
$194,027 $377
Feb 3, 2021 $0.0014
-46.98%
$418,609 $1,149
Feb 2, 2021 $0.00263
-9.10%
$790,098 $2,679
Feb 1, 2021 $0.00285
+58.79%
$856,373 $11,571
Jan 30, 2021 $0.00188
+149.85%
$562,742 $0
Jan 23, 2021 $0.00189
+0.68%
$568,328 $10
Jan 22, 2021 $0.00188
-0.46%
$563,959 $10
Jan 21, 2021 $0.00189
-0.11%
$566,720 $10
Jan 20, 2021 $0.00189
-0.06%
$567,234 $10
Jan 19, 2021 $0.00189
-0.01%
$567,470 $2
Jan 18, 2021 $0.00189
+136.40%
$567,463 $2
Jan 17, 2021 $0.0019
-0.05%
$569,664 $4
Jan 16, 2021 $0.0019
+137.97%
$569,907 $4
Jan 15, 2021 $0.000799
-47.40%
$239,667 $1
Jan 14, 2021 $0.00152
+102.40%
$455,186 $2