Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.00075
-62.30%
$224,878 $2
Jan 12, 2021 $0.00199
-0.09%
$597,167 $3
Jan 11, 2021 $0.00199
+165.27%
$597,745 $3
Jan 10, 2021 $0.00199
-0.21%
$597,348 $1
Jan 9, 2021 $0.002
+0.24%
$598,648 $1
Jan 8, 2021 $0.00199
+0.24%
$597,211 $1
Jan 7, 2021 $0.00199
+167.79%
$595,696 $0.1
Jan 6, 2021 $0.000741
-62.89%
$222,359 $78
Jan 2, 2021 $0.0013
-0.03%
$388,825 $1
Jan 1, 2021 $0.0013
+0.04%
$388,892 $1
Dec 31, 2020 $0.0013
+0.42%
$388,684 $1
Dec 30, 2020 $0.00129
+0.05%
$387,105 $0
Dec 29, 2020 $0.00129
+0.16%
$387,180 $0
Dec 28, 2020 $0.00072
-44.60%
$215,851 $4
Dec 27, 2020 $0.0013
+79.38%
$389,857 $3
Dec 26, 2020 $0.000724
-45.78%
$217,294 $2
Dec 25, 2020 $0.00134
+0.05%
$401,663 $2
Dec 24, 2020 $0.00134
+0.06%
$401,782 $2
Dec 23, 2020 $0.00134
-0.97%
$400,731 $1
Dec 22, 2020 $0.00135
+84.75%
$404,897 $0
Dec 21, 2020 $0.00135
+93.16%
$405,188 $0
Dec 20, 2020 $0.000699
-0.10%
$209,702 $0
Dec 19, 2020 $0.00135
-0.78%
$404,990 $0
Dec 18, 2020 $0.00069
+0.11%
$207,017 $2
Dec 17, 2020 $0.00136
+97.23%
$407,862 $2
Dec 16, 2020 $0.000689
-0.20%
$206,786 $1
Dec 15, 2020 $0.00069
-0.02%
$207,041 $0
Dec 14, 2020 $0.00139
+0.06%
$417,093 $23
Dec 13, 2020 $0.00139
-0.05%
$416,734 $23
Dec 12, 2020 $0.000695
-49.96%
$208,528 $12
Dec 11, 2020 $0.00139
+0.12%
$417,266 $1
Dec 10, 2020 $0.0014
+0.14%
$419,107 $30
Dec 9, 2020 $0.0014
+0.28%
$418,715 $30
Dec 8, 2020 $0.00139
-0.01%
$417,433 $0
Dec 7, 2020 $0.00139
+70.13%
$417,490 $0
Dec 6, 2020 $0.000818
+1.19%
$245,454 $0
Dec 5, 2020 $0.000809
-0.10%
$242,752 $1
Dec 4, 2020 $0.000808
-42.03%
$242,278 $0
Dec 3, 2020 $0.00139
-0.07%
$417,797 $16
Dec 2, 2020 $0.00139
+111.16%
$418,150 $16
Dec 1, 2020 $0.0014
+0.08%
$419,209 $4
Nov 30, 2020 $0.0014
+0.05%
$15,868 $4
Nov 29, 2020 $0.0014
-0.09%
$15,858 $4
Nov 28, 2020 $0.0014
-0.25%
$15,870 $25
Nov 27, 2020 $0.0014
-0.10%
$15,900 $25
Nov 26, 2020 $0.0014
+53.90%
$15,910 $0
Nov 25, 2020 $0.0014
+0.05%
$15,889 $78
Nov 24, 2020 $0.0014
-0.04%
$15,881 $78
Nov 23, 2020 $0.0014
+115.39%
$15,881 $73
Nov 22, 2020 $0.00065
-0.01%
$7,374 $1