Avnrich Historical Data

AVN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00163
-0.14%
$ 18,478 $ 1
Nov 20, 2020 $ 0.00163
-0.58%
$ 18,501 $ 1
Nov 19, 2020 $ 0.00065
-61.96%
$ 7,375 $ 0
Nov 18, 2020 $ 0.00171
-0.98%
$ 19,390 $ 40
Nov 17, 2020 $ 0.00173
-13.43%
$ 19,584 $ 127
Nov 16, 2020 $ 0.00199
+24.17%
$ 22,620 $ 107
Nov 15, 2020 $ 0.00161
+6.92%
$ 18,217 $ 34
Nov 14, 2020 $ 0.0015
+0.11%
$ 17,039 $ 902
Nov 13, 2020 $ 0.0015
-0.60%
$ 17,020 $ 901
Nov 12, 2020 $ 0.0022
+0.00%
$ 24,951 $ 5
Nov 11, 2020 $ 0.0022
-4.82%
$ 24,950 $ 5
Nov 10, 2020 $ 0.00231
+59.41%
$ 26,213 $ 2
Nov 9, 2020 $ 0.00145
+0.52%
$ 16,448 $ 2
Nov 8, 2020 $ 0.00144
+0.07%
$ 16,366 $ 2
Nov 7, 2020 $ 0.00144
-27.97%
$ 16,355 $ 0.1
Nov 6, 2020 $ 0.002
-8.68%
$ 22,692 $ 36
Nov 5, 2020 $ 0.00219
-6.78%
$ 24,848 $ 71
Nov 4, 2020 $ 0.00235
+82.69%
$ 26,659 $ 71
Nov 3, 2020 $ 0.00221
+79.53%
$ 25,075 $ 12
Nov 2, 2020 $ 0.00123
-48.04%
$ 13,964 $ 104
Nov 1, 2020 $ 0.00237
-0.80%
$ 26,872 $ 60
Oct 31, 2020 $ 0.00239
-4.52%
$ 27,089 $ 3
Oct 30, 2020 $ 0.0025
+149.95%
$ 28,367 $ 1
Oct 29, 2020 $ 0.001
-56.52%
$ 11,349 $ 48
Oct 28, 2020 $ 0.0023
-4.80%
$ 26,100 $ 108
Oct 27, 2020 $ 0.00242
+119.60%
$ 27,422 $ 177
Oct 26, 2020 $ 0.0011
+37.44%
$ 12,489 $ 103
Oct 25, 2020 $ 0.000801
-0.03%
$ 9,088 $ 1
Oct 24, 2020 $ 0.000801
-41.11%
$ 9,090 $ 1
Oct 23, 2020 $ 0.00136
+76.55%
$ 15,435 $ 18
Oct 22, 2020 $ 0.000771
-44.94%
$ 8,743 $ 15
Oct 21, 2020 $ 0.0014
-0.08%
$ 15,881 $ 0.01
Oct 20, 2020 $ 0.0014
+7.75%
$ 15,894 $ 274
Oct 19, 2020 $ 0.0013
+36.79%
$ 14,752 $ 0
Oct 18, 2020 $ 0.000951
-0.08%
$ 10,783 $ 19
Oct 17, 2020 $ 0.00142
-0.01%
$ 16,119 $ 348
Oct 16, 2020 $ 0.00142
+77.58%
$ 16,119 $ 348
Oct 15, 2020 $ 0.0008
-43.90%
$ 9,077 $ 22
Oct 14, 2020 $ 0.00143
+0.02%
$ 16,182 $ 1
Oct 13, 2020 $ 0.00143
+0.03%
$ 16,179 $ 3
Oct 12, 2020 $ 0.00143
-0.24%
$ 16,176 $ 0.1
Oct 11, 2020 $ 0.00143
+88.10%
$ 16,220 $ 0.1
Oct 10, 2020 $ 0.00076
-48.69%
$ 8,622 $ 2
Oct 9, 2020 $ 0.00148
-0.11%
$ 16,805 $ 9
Oct 8, 2020 $ 0.00148
+22.44%
$ 16,819 $ 0
Oct 7, 2020 $ 0.00121
-9.42%
$ 14,656 $ 43
Oct 6, 2020 $ 0.00134
+10.44%
$ 15,166 $ 16
Oct 5, 2020 $ 0.00134
+21.55%
$ 15,174 $ 57
Oct 4, 2020 $ 0.0011
-8.41%
$ 12,482 $ 20
Oct 3, 2020 $ 0.0012
+36.45%
$ 13,629 $ 90