Avnrich Historical Data

AVN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000451
-54.79%
$ 5,120 $ 496
Aug 12, 2020 $ 0.000998
+202.63%
$ 11,323 $ 711
Aug 11, 2020 $ 0.00033
+4.93%
$ 3,738 $ 833
Aug 10, 2020 $ 0.000314
-6.34%
$ 3,562 $ 867
Aug 9, 2020 $ 0.000338
-3.47%
$ 3,833 $ 956
Aug 8, 2020 $ 0.00035
-1.64%
$ 3,966 $ 43
Aug 7, 2020 $ 0.000356
-17.11%
$ 4,034 $ 345
Aug 6, 2020 $ 0.000429
-9.18%
$ 4,866 $ 400
Aug 5, 2020 $ 0.000472
-2.98%
$ 5,357 $ 499
Aug 4, 2020 $ 0.000487
+44.27%
$ 5,520 $ 589
Aug 3, 2020 $ 0.000337
-25.05%
$ 3,828 $ 465
Aug 2, 2020 $ 0.00045
-33.61%
$ 5,105 $ 219
Aug 1, 2020 $ 0.000677
-12.91%
$ 7,678 $ 887
Jul 31, 2020 $ 0.000777
-8.69%
$ 8,816 $ 741
Jul 30, 2020 $ 0.000851
-10.54%
$ 9,658 $ 310
Jul 29, 2020 $ 0.000952
-4.61%
$ 10,795 $ 396
Jul 28, 2020 $ 0.000997
-6.91%
$ 11,315 $ 451
Jul 27, 2020 $ 0.00107
+42.34%
$ 12,153 $ 2,096
Jul 26, 2020 $ 0.000753
-12.14%
$ 8,539 $ 2,481
Jul 25, 2020 $ 0.000857
-10.84%
$ 6,291 $ 1,726
Jul 24, 2020 $ 0.000959
+6.47%
$ 7,046 $ 3,173
Jul 23, 2020 $ 0.000901
+63.24%
$ 6,616 $ 15,342
Jul 22, 2020 $ 0.000553
-6.46%
$ 4,062 $ 13,457
Jul 21, 2020 $ 0.000591
+19.48%
$ 4,343 $ 20,520
Jul 20, 2020 $ 0.000495
+0.04%
$ 3,635 $ 29
Jul 19, 2020 $ 0.000495
-5.06%
$ 3,634 $ 29
Jul 18, 2020 $ 0.000521
-3.74%
$ 3,828 $ 0
Jul 17, 2020 $ 0.000541
-3.53%
$ 3,977 $ 22
Jul 16, 2020 $ 0.000561
-4.46%
$ 4,123 $ 19
Jul 15, 2020 $ 0.000588
-0.58%
$ -- $ 6
Download