Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.000451
-54.79%
$5,120 $496
Aug 12, 2020 $0.000998
+202.63%
$11,323 $711
Aug 11, 2020 $0.00033
+4.93%
$3,738 $833
Aug 10, 2020 $0.000314
-6.34%
$3,562 $867
Aug 9, 2020 $0.000338
-3.47%
$3,833 $956
Aug 8, 2020 $0.00035
-1.64%
$3,966 $43
Aug 7, 2020 $0.000356
-17.11%
$4,034 $345
Aug 6, 2020 $0.000429
-9.18%
$4,866 $400
Aug 5, 2020 $0.000472
-2.98%
$5,357 $499
Aug 4, 2020 $0.000487
+44.27%
$5,520 $589
Aug 3, 2020 $0.000337
-25.05%
$3,828 $465
Aug 2, 2020 $0.00045
-33.61%
$5,105 $219
Aug 1, 2020 $0.000677
-12.91%
$7,678 $887
Jul 31, 2020 $0.000777
-8.69%
$8,816 $741
Jul 30, 2020 $0.000851
-10.54%
$9,658 $310
Jul 29, 2020 $0.000952
-4.61%
$10,795 $396
Jul 28, 2020 $0.000997
-6.91%
$11,315 $451
Jul 27, 2020 $0.00107
+42.34%
$12,153 $2,096
Jul 26, 2020 $0.000753
-12.14%
$8,539 $2,481
Jul 25, 2020 $0.000857
-10.84%
$6,291 $1,726
Jul 24, 2020 $0.000959
+6.47%
$7,046 $3,173
Jul 23, 2020 $0.000901
+63.24%
$6,616 $15,342
Jul 22, 2020 $0.000553
-6.46%
$4,062 $13,457
Jul 21, 2020 $0.000591
+19.48%
$4,343 $20,520
Jul 20, 2020 $0.000495
+0.04%
$3,635 $29
Jul 19, 2020 $0.000495
-5.06%
$3,634 $29
Jul 18, 2020 $0.000521
-3.74%
$3,828 $0
Jul 17, 2020 $0.000541
-3.53%
$3,977 $22
Jul 16, 2020 $0.000561
-4.46%
$4,123 $19
Jul 15, 2020 $0.000588
-0.58%
$-- $6
Download