Avnrich Historical Data

AVN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000207
-9.02%
$ -- $ 0
Dec 12, 2024 $ 0.000227
+0.08%
$ 143,930 $ 0
Dec 11, 2024 $ 0.000226
+4.49%
$ 143,491 $ 1
Dec 10, 2024 $ 0.000216
-5.09%
$ 137,479 $ 5
Dec 9, 2024 $ 0.000226
-6.57%
$ 143,532 $ 0
Dec 8, 2024 $ 0.000239
-0.69%
$ 151,784 $ 0
Dec 6, 2024 $ 0.000236
+3.01%
$ 150,062 $ 0
Dec 5, 2024 $ 0.00023
-4.40%
$ 146,120 $ 18
Dec 3, 2024 $ 0.000237
+13.69%
$ 143,342 $ 10
Dec 2, 2024 $ 0.000208
-1.21%
$ 132,181 $ 1
Dec 1, 2024 $ 0.000211
-1.21%
$ 133,838 $ 4
Nov 29, 2024 $ 0.000207
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000207
-0.09%
$ 131,084 $ 0
Nov 27, 2024 $ 0.000207
+4.77%
$ 131,226 $ 4
Nov 26, 2024 $ 0.000197
-6.64%
$ 125,123 $ 44
Nov 25, 2024 $ 0.000218
+0.48%
$ -- $ 1
Nov 24, 2024 $ 0.000217
+2.71%
$ 137,775 $ 1
Nov 23, 2024 $ 0.000212
-2.97%
$ 134,141 $ 4,561
Nov 22, 2024 $ 0.000218
+1.03%
$ 138,242 $ 1
Nov 21, 2024 $ 0.000215
-0.38%
$ 136,440 $ 6,680
Nov 20, 2024 $ 0.000225
+0.66%
$ -- $ 0.1
Nov 19, 2024 $ 0.000223
-0.45%
$ 141,564 $ 0.1
Nov 18, 2024 $ 0.000226
+0.28%
$ 143,054 $ 0
Nov 17, 2024 $ 0.000225
+2.93%
$ 142,654 $ 1
Nov 16, 2024 $ 0.000219
-4.01%
$ 138,587 $ 594
Nov 15, 2024 $ 0.000228
-2.54%
$ 144,376 $ 31
Nov 14, 2024 $ 0.000234
+2.17%
$ 148,136 $ 0
Nov 13, 2024 $ 0.000229
+0.75%
$ 144,983 $ 0
Nov 10, 2024 $ 0.000236
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.000236
+0.00%
$ 149,690 $ 0
Nov 8, 2024 $ 0.000226
+0.00%
$ -- $ 0.1
Nov 7, 2024 $ 0.000226
-0.43%
$ 143,146 $ 0
Nov 6, 2024 $ 0.000221
-2.88%
$ 140,145 $ 1,435
Nov 5, 2024 $ 0.000228
+28.97%
$ 144,295 $ 0
Nov 4, 2024 $ 0.000218
-0.15%
$ -- $ 0
Nov 3, 2024 $ 0.000219
-6.44%
$ 138,741 $ 0
Nov 2, 2024 $ 0.000229
+1.12%
$ 144,856 $ 2
Nov 1, 2024 $ 0.000226
+0.19%
$ 143,315 $ 0
Oct 31, 2024 $ 0.000226
-67.79%
$ 143,264 $ 1
Oct 30, 2024 $ 0.000699
+188.49%
$ 443,051 $ 1,094
Oct 29, 2024 $ 0.000245
+3.77%
$ 155,331 $ 0
Oct 28, 2024 $ 0.000243
+4.08%
$ 153,827 $ 526
Oct 27, 2024 $ 0.000245
+1.99%
$ 155,076 $ 0.1
Oct 26, 2024 $ 0.000242
+3.30%
$ 153,008 $ 0
Oct 25, 2024 $ 0.000235
-3.36%
$ 148,760 $ 0
Oct 24, 2024 $ 0.000253
+5.78%
$ 160,294 $ 0
Oct 23, 2024 $ 0.000239
-1.32%
$ 151,507 $ 0
Oct 22, 2024 $ 0.000246
-67.24%
$ 155,833 $ 0
Oct 21, 2024 $ 0.000749
-0.51%
$ 474,779 $ 768
Oct 6, 2023 $ 0.000023
-0.12%
$ -- $ 1