Avnrich Historical Data

AVN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.000307
-0.56%
$ -- $ 0
Nov 22 $ 0.000308
+76.70%
$ 81,274 $ 13
Nov 15 $ 0.000175
+30.04%
$ -- $ 29
Nov 8 $ 0.000255
-92.66%
$ -- $ 11,259
Nov 1 $ 0.00347
+143.41%
$ -- $ 1,573
Oct 25 $ 0.0014
-13.32%
$ -- $ 324
Oct 18 $ 0.00162
+2.24%
$ -- $ 425
Oct 11 $ 0.00158
+5.33%
$ -- $ 620
Oct 4 $ 0.0015
+33.93%
$ -- $ 453
Sep 27 $ 0.00112
-19.33%
$ -- $ 5,967
Sep 20 $ 0.00139
-12.38%
$ -- $ 13,462
Sep 13 $ 0.00158
-4.28%
$ -- $ 28,944
Sep 6 $ 0.00166
+16.52%
$ -- $ 23,809
Aug 30 $ 0.00142
-7.21%
$ -- $ 25,421
Aug 23 $ 0.00153
-30.09%
$ -- $ 24,164
Aug 16 $ 0.00219
+11.30%
$ -- $ 27,033
Aug 9 $ 0.00197
-5.73%
$ -- $ 68,910
Aug 2 $ 0.00221
+6.67%
$ -- $ 24,911
Jul 26 $ 0.00207
+87.87%
$ -- $ 3,823
Jul 19 $ 0.0011
+18.64%
$ -- $ 1,291
Jul 12 $ 0.00093
+12.12%
$ -- $ 72,854
Jul 5 $ 0.00083
-42.78%
$ -- $ 14,632
Jun 28 $ 0.00145
+13.95%
$ -- $ 13,299
Jun 21 $ 0.00127
-26.93%
$ -- $ 19,242
Jun 14 $ 0.00174
-40.55%
$ -- $ 1,020
Jun 7 $ 0.00293
-7.98%
$ -- $ 158,248
May 31 $ 0.00318
+27.37%
$ -- $ 156,733
May 24 $ 0.00239
-29.24%
$ -- $ 106,435
May 17 $ 0.00338
+3.65%
$ -- $ 61,730
May 10 $ 0.00328
-3.94%
$ -- $ 105,534
May 3 $ 0.00341
-8.54%
$ -- $ 66,546
Apr 26 $ 0.00417
+29.51%
$ -- $ 194,235
Apr 19 $ 0.00322
-58.45%
$ -- $ 72,045
Apr 12 $ 0.00776
+9.17%
$ -- $ 96,204
Apr 5 $ 0.00711
+103.86%
$ -- $ 120,991
Mar 29 $ 0.00151
+65.67%
$ -- $ 3,736
Mar 22 $ 0.000999
+42.28%
$ -- $ 6,154
Mar 15 $ 0.000702
-27.98%
$ -- $ 12,073
Mar 8 $ 0.000976
+61.87%
$ -- $ 70
Feb 22 $ 0.000999
+0.61%
$ -- $ 627
Feb 15 $ 0.000992
-20.68%
$ -- $ 311
Feb 8 $ 0.00125
-10.46%
$ -- $ 233
Feb 1 $ 0.0014
-22.36%
$ -- $ 16,645
Jan 25 $ 0.00188
+149.85%
$ -- $ 0
Jan 18 $ 0.00189
+136.76%
$ -- $ 45
Jan 11 $ 0.0019
+152.81%
$ -- $ 18
Jan 4 $ 0.00199
-0.32%
$ -- $ 81
Dec 28 $ 0.0013
-0.20%
$ -- $ 8
Dec 21 $ 0.0013
+85.85%
$ -- $ 10
Dec 14 $ 0.000699
-49.69%
$ -- $ 28