Coinranking
Avnrich Historical Data
AVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2023 | $0.00208 | +0.16% | ||
| Sep 27, 2023 | $0.00208 | +0.36% | ||
| Sep 26, 2023 | $0.0000251 | -0.50% | ||
| Sep 25, 2023 | $0.0000253 | +908.06% | ||
| Sep 19, 2023 | $0.000047 | -0.19% | ||
| Sep 18, 2023 | $0.0000472 | +0.13% | ||
| Sep 14, 2023 | $0.0000471 | -0.05% | ||
| Sep 13, 2023 | $0.0000471 | +17.47% | ||
| Aug 28, 2023 | $0.0000402 | -0.20% | ||
| Aug 27, 2023 | $0.0000403 | -0.25% | ||
| Aug 26, 2023 | $0.0000493 | +0.34% | ||
| Aug 25, 2023 | $0.0000491 | -0.07% | ||
| Aug 14, 2023 | $0.0000442 | -0.11% | ||
| Aug 13, 2023 | $0.0000442 | -0.11% | ||
| Aug 8, 2023 | $0.0000802 | +0.03% | ||
| Aug 7, 2023 | $0.0000801 | +1.57% | ||
| Aug 6, 2023 | $0.0000422 | +6.26% | ||
| Aug 4, 2023 | $0.0000389 | -0.09% | ||
| Aug 3, 2023 | $0.0000389 | +0.05% | ||
| Jul 26, 2023 | $0.0000401 | +0.07% | ||
| Jul 25, 2023 | $0.0000401 | -5.34% | ||
| Jul 24, 2023 | $0.0000423 | -0.48% | ||
| Jul 22, 2023 | $0.0000423 | -0.01% | ||
| Jul 21, 2023 | $0.0000423 | +0.02% | ||
| May 26, 2023 | $0.0000833 | +0.42% | ||
| May 25, 2023 | $0.000083 | -0.18% | ||
| May 20, 2023 | $0.0000831 | +0.11% | ||
| May 19, 2023 | $0.000083 | +0.12% | ||
| May 16, 2023 | $0.0000832 | +0.07% | ||
| May 15, 2023 | $0.0000831 | -1.09% | ||
| May 12, 2023 | $0.0000838 | -0.21% | ||
| May 11, 2023 | $0.0000839 | +0.22% | ||
| May 9, 2023 | $0.0000831 | +0.13% | ||
| May 8, 2023 | $0.0000829 | -0.19% | ||
| May 4, 2023 | $0.0000828 | -0.28% | ||
| May 3, 2023 | $0.0000831 | -0.16% | ||
| May 2, 2023 | $0.000289 | -0.12% | ||
| May 1, 2023 | $0.00029 | +250.26% | ||
| Apr 23, 2023 | $0.000191 | +0.12% | ||
| Apr 22, 2023 | $0.00019 | +0.11% | ||
| Apr 21, 2023 | $0.00019 | -0.66% | ||
| Apr 20, 2023 | $0.000191 | -14.49% | ||
| Apr 19, 2023 | $0.000223 | -25.65% | ||
| Apr 18, 2023 | $0.0003 | +19.09% | ||
| Apr 17, 2023 | $0.000162 | +100.17% | ||
| Apr 16, 2023 | $0.0000806 | -11.69% | ||
| Apr 15, 2023 | $0.0000913 | +30.23% | ||
| Apr 14, 2023 | $0.00004 | +20.89% | ||
| Apr 13, 2023 | $0.000025 | -0.01% | ||
| Mar 30, 2023 | $0.0000155 | -0.02% | ||