Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avnrich Historical Data

AVN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7 $0.00139
+69.82%
$-- $96
Nov 30 $0.000818
-41.48%
$245,454 $41
Nov 23 $0.0014
+115.07%
$-- $284
Nov 16 $0.00065
-59.52%
$-- $276
Nov 9 $0.00161
+11.33%
$18,217 $1,851
Nov 2 $0.00144
-39.10%
$16,366 $296
Oct 26 $0.00237
+195.72%
$26,872 $498
Oct 19 $0.000801
-15.73%
$9,088 $309
Oct 12 $0.000951
-33.50%
$10,783 $740
Oct 5 $0.00143
+29.94%
$16,220 $126
Sep 28 $0.0011
-33.78%
$12,482 $8,662
Sep 21 $0.00166
-58.25%
$18,844 $4,424
Sep 14 $0.00398
-11.54%
$45,139 $20,090
Sep 7 $0.0045
+2.05%
$51,019 $7,819
Aug 31 $0.00441
-50.98%
$50,006 $7,229
Aug 24 $0.00899
+2.91K%
$101,961 $14,398
Aug 17 $0.000298
-12.35%
$3,386 $1,905
Aug 10 $0.00034
+1.50%
$3,860 $5,238
Aug 3 $0.000338
-24.94%
$3,833 $3,296
Jul 27 $0.00045
-40.21%
$5,105 $5,099
Jul 20 $0.000753
+52.14%
$8,539 $56,728
Jul 13 $0.000495
-16.29%
$3,634 $76
Download