Avnrich Historical Data

AVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00139
+69.82%
$ -- $ 96
Nov 30 $ 0.000818
-41.48%
$ 245,454 $ 41
Nov 23 $ 0.0014
+115.07%
$ -- $ 284
Nov 16 $ 0.00065
-59.52%
$ -- $ 276
Nov 9 $ 0.00161
+11.33%
$ 18,217 $ 1,851
Nov 2 $ 0.00144
-39.10%
$ 16,366 $ 296
Oct 26 $ 0.00237
+195.72%
$ 26,872 $ 498
Oct 19 $ 0.000801
-15.73%
$ 9,088 $ 309
Oct 12 $ 0.000951
-33.50%
$ 10,783 $ 740
Oct 5 $ 0.00143
+29.94%
$ 16,220 $ 126
Sep 28 $ 0.0011
-33.78%
$ 12,482 $ 8,662
Sep 21 $ 0.00166
-58.25%
$ 18,844 $ 4,424
Sep 14 $ 0.00398
-11.54%
$ 45,139 $ 20,090
Sep 7 $ 0.0045
+2.05%
$ 51,019 $ 7,819
Aug 31 $ 0.00441
-50.98%
$ 50,006 $ 7,229
Aug 24 $ 0.00899
+2,911.98%
$ 101,961 $ 14,398
Aug 17 $ 0.000298
-12.35%
$ 3,386 $ 1,905
Aug 10 $ 0.00034
+1.50%
$ 3,860 $ 5,238
Aug 3 $ 0.000338
-24.94%
$ 3,833 $ 3,296
Jul 27 $ 0.00045
-40.21%
$ 5,105 $ 5,099
Jul 20 $ 0.000753
+52.14%
$ 8,539 $ 56,728
Jul 13 $ 0.000495
-16.29%
$ 3,634 $ 76
Download