Coinranking
Avnrich Historical Data
AVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2023 | $0.0000155 | +0.04% | ||
| Mar 28, 2023 | $0.0000155 | -51.51% | ||
| Mar 27, 2023 | $0.0000156 | +0.07% | ||
| Mar 26, 2023 | $0.0000155 | +0.02% | ||
| Mar 25, 2023 | $0.0000155 | -0.02% | ||
| Mar 24, 2023 | $0.0000156 | +0.01% | ||
| Mar 23, 2023 | $0.0000156 | -0.06% | ||
| Mar 22, 2023 | $0.0000156 | +0.14% | ||
| Mar 21, 2023 | $0.0000155 | +2.97% | ||
| Mar 20, 2023 | $0.0000151 | +0.54% | ||
| Mar 19, 2023 | $0.0000151 | -0.28% | ||
| Mar 18, 2023 | $0.0000151 | +0.13% | ||
| Mar 17, 2023 | $0.000015 | -0.04% | ||
| Mar 16, 2023 | $0.000015 | -0.35% | ||
| Mar 15, 2023 | $0.000015 | -0.11% | ||
| Mar 14, 2023 | $0.000015 | -0.21% | ||
| Mar 13, 2023 | $0.000045 | +11.76% | ||
| Mar 11, 2023 | $0.0000242 | +0.58% | ||
| Mar 10, 2023 | $0.0000241 | -9.29% | ||
| Mar 9, 2023 | $0.0000265 | -0.24% | ||
| Mar 8, 2023 | $0.0000266 | +2.54% | ||
| Mar 7, 2023 | $0.000026 | -1.10% | ||
| Mar 6, 2023 | $0.0000262 | -6.40% | ||
| Mar 5, 2023 | $0.000028 | -0.24% | ||
| Mar 4, 2023 | $0.0000281 | +0.24% | ||
| Mar 3, 2023 | $0.000028 | -12.50% | ||
| Mar 2, 2023 | $0.000032 | +23.25% | ||
| Mar 1, 2023 | $0.000026 | +3.25% | ||
| Feb 28, 2023 | $0.0000252 | +0.76% | ||
| Feb 27, 2023 | $0.000025 | -8.05% | ||
| Feb 26, 2023 | $0.0000272 | -9.22% | ||
| Feb 25, 2023 | $0.0000299 | +14.20% | ||
| Feb 24, 2023 | $0.0000262 | +4.74% | ||
| Feb 23, 2023 | $0.000025 | +0.23% | ||
| Feb 22, 2023 | $0.0000249 | +3.93% | ||
| Feb 21, 2023 | $0.000024 | +0.18% | ||
| Feb 20, 2023 | $0.000024 | -14.82% | ||
| Feb 19, 2023 | $0.0000281 | +16.78% | ||
| Feb 18, 2023 | $0.0000241 | -10.89% | ||
| Feb 17, 2023 | $0.000027 | -9.94% | ||
| Feb 16, 2023 | $0.0000237 | +0.31% | ||
| Feb 15, 2023 | $0.0000236 | -0.71% | ||
| Feb 14, 2023 | $0.0000238 | -0.02% | ||
| Feb 13, 2023 | $0.0000238 | -0.44% | ||
| Feb 12, 2023 | $0.0000239 | +4.77% | ||
| Feb 11, 2023 | $0.0000228 | -0.98% | ||
| Feb 10, 2023 | $0.000023 | -42.49% | ||
| Feb 9, 2023 | $0.0000401 | +89.74% | ||
| Feb 8, 2023 | $0.0000211 | -54.05% | ||
| Feb 7, 2023 | $0.000046 | +129.96% | ||