Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0000203
+0.57%
$11,854 $16
Feb 5, 2023 $0.0000202
+48.83%
$11,776 $16
Feb 4, 2023 $0.0000587
-0.04%
$34,252 $43
Feb 3, 2023 $0.0000587
-2.05%
$34,261 $251
Feb 2, 2023 $0.0000399
+37.07%
$23,308 $7
Feb 1, 2023 $0.0000291
-97.89%
$17,013 $2
Jan 31, 2023 $0.00138
+2.18%
$805,107 $384
Jan 30, 2023 $0.00135
+0.70%
$786,524 $2,374
Jan 29, 2023 $0.00134
+4.52%
$782,866 $2,299
Jan 28, 2023 $0.00128
-6.87%
$749,809 $2,367
Jan 27, 2023 $0.00138
-5.94%
$806,484 $2,467
Jan 26, 2023 $0.00146
-8.56%
$855,064 $2,685
Jan 25, 2023 $0.0016
+3.13%
$932,978 $2,660
Jan 24, 2023 $0.00156
-1.49%
$911,146 $2,664
Jan 23, 2023 $0.00157
+6.16%
$913,754 $2,686
Jan 22, 2023 $0.00147
-2.98%
$860,233 $2,672
Jan 21, 2023 $0.00151
+8.44%
$883,211 $2,549
Jan 20, 2023 $0.0014
+14.43%
$816,083 $2,385
Jan 19, 2023 $0.00123
-1.58%
$715,262 $2,019
Jan 18, 2023 $0.00125
-0.33%
$729,723 $2,175
Jan 17, 2023 $0.00126
-0.61%
$735,435 $2,194
Jan 16, 2023 $0.00127
+0.21%
$739,317 $2,170
Jan 15, 2023 $0.00126
-5.89%
$737,033 $2,148
Jan 14, 2023 $0.00133
+996.59%
$778,529 $2,364
Jan 13, 2023 $0.000122
+5.54%
$71,046 $6,859
Jan 12, 2023 $0.000115
+5.76%
$67,354 $15,257
Jan 11, 2023 $0.000109
-91.07%
$63,740 $11,198
Jan 10, 2023 $0.00121
+2.27%
$708,603 $2,172
Jan 9, 2023 $0.0012
-0.06%
$700,288 $2,127
Jan 8, 2023 $0.00121
+0.13%
$705,698 $2,089
Jan 7, 2023 $0.0012
-1.76%
$698,209 $2,122
Jan 6, 2023 $0.00122
+2.34K%
$710,716 $2,174
Jan 5, 2023 $0.00118
+1.10K%
$689,997 $263,930
Jan 4, 2023 $0.00028
+404.01%
$163,221 $466,533
Jan 3, 2023 $0.00113
+1.82K%
$662,447 $148,685
Jan 2, 2023 $0.00112
+1.80K%
$652,955 $84,791
Jan 1, 2023 $0.00113
+1.81K%
$657,374 $18,462
Dec 31, 2022 $0.00119
+1.92K%
$695,616 $172,816
Dec 30, 2022 $0.00113
+1.81K%
$656,943 $132,056
Dec 29, 2022 $0.00111
+3.07K%
$646,452 $1.69 million
Dec 28, 2022 $0.000035
-96.79%
$20,413 $205,069
Dec 27, 2022 $0.00111
+2.67K%
$646,487 $1,908
Dec 26, 2022 $0.00112
+2.13K%
$651,191 $124,943
Dec 25, 2022 $0.00112
+2.14K%
$653,970 $103,294
Dec 24, 2022 $0.00109
+2.08K%
$637,186 $231,410
Dec 23, 2022 $0.00112
+3.11K%
$656,680 $112,828
Dec 22, 2022 $0.00112
+64.45%
$651,410 $666,955
Dec 21, 2022 $0.000679
-40.22%
$396,256 $4
Dec 20, 2022 $0.00114
-21.64%
$662,719 $4,174
Dec 19, 2022 $0.00145
+24.63%
$846,163 $5,076