Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.00188
+0.53%
$526,675 $2,514
Sep 8, 2022 $0.00186
+0.01%
$520,901 $2,557
Sep 7, 2022 $0.00185
+1.66%
$518,979 $2,440
Sep 6, 2022 $0.00183
+0.82%
$513,815 $2,268
Sep 5, 2022 $0.00183
+0.69%
$514,213 $2,250
Sep 4, 2022 $0.00185
-0.54%
$518,207 $2,273
Sep 3, 2022 $0.00186
+2.86%
$522,288 $2,280
Sep 2, 2022 $0.0018
+0.57%
$506,068 $2,291
Sep 1, 2022 $0.00179
-1.73%
$503,028 $2,251
Aug 31, 2022 $0.00182
-2.05%
$509,382 $2,476
Aug 30, 2022 $0.00184
-3.82%
$515,870 $2,119
Aug 29, 2022 $0.00191
+1.70%
$536,808 $2,434
Aug 28, 2022 $0.00188
-1.72%
$528,761 $2,717
Aug 27, 2022 $0.00191
-3.11%
$536,129 $2,857
Aug 26, 2022 $0.00197
-8.72%
$553,315 $2,632
Aug 25, 2022 $0.00214
+0.99%
$601,231 $2,609
Aug 24, 2022 $0.00209
-0.45%
$585,719 $2,688
Aug 23, 2022 $0.00211
-2.09%
$591,423 $2,838
Aug 22, 2022 $0.00213
-3.77%
$597,520 $2,776
Aug 21, 2022 $0.00223
+6.06%
$625,647 $2,991
Aug 20, 2022 $0.00211
+0.43%
$591,545 $2,795
Aug 19, 2022 $0.00211
-7.05%
$590,786 $2,878
Aug 18, 2022 $0.00226
-3.57%
$635,626 $2,756
Aug 17, 2022 $0.00235
-1.30%
$660,181 $2,869
Aug 16, 2022 $0.00239
-0.31%
$631,121 $3,020
Aug 1, 2022 $0.0000564
-3.33%
$14,866 $0
Jul 31, 2022 $0.0000584
-8.23%
$15,410 $0
Jul 30, 2022 $0.0000963
+23.74%
$25,387 $1
Jul 29, 2022 $0.0000785
+2.90%
$20,704 $1
Jul 27, 2022 $0.0000744
+27.81%
$19,609 $0
Jul 26, 2022 $0.0000581
-2.56%
$15,322 $0
Jul 25, 2022 $0.0000598
-36.33%
$15,768 $0.01
Jul 8, 2022 $0.0000576
+0.86%
$15,186 $2
Jul 7, 2022 $0.000057
+2.62%
$15,042 $2
May 25, 2022 $0.0000561
-0.57%
$14,799 $1
May 24, 2022 $0.0000564
-0.05%
$14,873 $1
May 11, 2022 $0.000178
-0.25%
$46,822 $0
May 10, 2022 $0.000178
+13.75%
$46,878 $0
Apr 7, 2022 $0.0000884
-6.32%
$23,303 $0
Apr 6, 2022 $0.0000942
+5.25%
$24,851 $2
Mar 27, 2022 $0.0000497
-70.83%
$13,119 $1
Mar 26, 2022 $0.000171
-61.54%
$44,989 $2
Feb 19, 2022 $0.000102
+1.30%
$27,000 $0
Feb 18, 2022 $0.000101
+2.03%
$26,690 $0
Feb 12, 2022 $0.0000772
-2.08%
$20,355 $0
Feb 11, 2022 $0.0000788
-34.18%
$20,787 $0
Feb 10, 2022 $0.00012
-0.60%
$31,702 $0
Jan 11, 2022 $0.0000693
-6.43%
$18,271 $0
Jan 10, 2022 $0.0000741
+6.71%
$19,529 $0
Jan 2, 2022 $0.000171
-0.35%
$45,087 $1