Avnrich Historical Data

AVN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00188
+0.53%
$ 526,675 $ 2,514
Sep 8, 2022 $ 0.00186
+0.01%
$ 520,901 $ 2,557
Sep 7, 2022 $ 0.00185
+1.66%
$ 518,979 $ 2,440
Sep 6, 2022 $ 0.00183
+0.82%
$ 513,815 $ 2,268
Sep 5, 2022 $ 0.00183
+0.69%
$ 514,213 $ 2,250
Sep 4, 2022 $ 0.00185
-0.54%
$ 518,207 $ 2,273
Sep 3, 2022 $ 0.00186
+2.86%
$ 522,288 $ 2,280
Sep 2, 2022 $ 0.0018
+0.57%
$ 506,068 $ 2,291
Sep 1, 2022 $ 0.00179
-1.73%
$ 503,028 $ 2,251
Aug 31, 2022 $ 0.00182
-2.05%
$ 509,382 $ 2,476
Aug 30, 2022 $ 0.00184
-3.82%
$ 515,870 $ 2,119
Aug 29, 2022 $ 0.00191
+1.70%
$ 536,808 $ 2,434
Aug 28, 2022 $ 0.00188
-1.72%
$ 528,761 $ 2,717
Aug 27, 2022 $ 0.00191
-3.11%
$ 536,129 $ 2,857
Aug 26, 2022 $ 0.00197
-8.72%
$ 553,315 $ 2,632
Aug 25, 2022 $ 0.00214
+0.99%
$ 601,231 $ 2,609
Aug 24, 2022 $ 0.00209
-0.45%
$ 585,719 $ 2,688
Aug 23, 2022 $ 0.00211
-2.09%
$ 591,423 $ 2,838
Aug 22, 2022 $ 0.00213
-3.77%
$ 597,520 $ 2,776
Aug 21, 2022 $ 0.00223
+6.06%
$ 625,647 $ 2,991
Aug 20, 2022 $ 0.00211
+0.43%
$ 591,545 $ 2,795
Aug 19, 2022 $ 0.00211
-7.05%
$ 590,786 $ 2,878
Aug 18, 2022 $ 0.00226
-3.57%
$ 635,626 $ 2,756
Aug 17, 2022 $ 0.00235
-1.30%
$ 660,181 $ 2,869
Aug 16, 2022 $ 0.00239
-0.31%
$ 631,121 $ 3,020
Aug 1, 2022 $ 0.0000564
-3.33%
$ 14,866 $ 0
Jul 31, 2022 $ 0.0000584
-8.23%
$ 15,410 $ 0
Jul 30, 2022 $ 0.0000963
+23.74%
$ 25,387 $ 1
Jul 29, 2022 $ 0.0000785
+2.90%
$ 20,704 $ 1
Jul 27, 2022 $ 0.0000744
+27.81%
$ 19,609 $ 0
Jul 26, 2022 $ 0.0000581
-2.56%
$ 15,322 $ 0
Jul 25, 2022 $ 0.0000598
-36.33%
$ 15,768 $ 0.01
Jul 8, 2022 $ 0.0000576
+0.86%
$ 15,186 $ 2
Jul 7, 2022 $ 0.000057
+2.62%
$ 15,042 $ 2
May 25, 2022 $ 0.0000561
-0.57%
$ 14,799 $ 1
May 24, 2022 $ 0.0000564
-0.05%
$ 14,873 $ 1
May 11, 2022 $ 0.000178
-0.25%
$ 46,822 $ 0
May 10, 2022 $ 0.000178
+13.75%
$ 46,878 $ 0
Apr 7, 2022 $ 0.0000884
-6.32%
$ 23,303 $ 0
Apr 6, 2022 $ 0.0000942
+5.25%
$ 24,851 $ 2
Mar 27, 2022 $ 0.0000497
-70.83%
$ 13,119 $ 1
Mar 26, 2022 $ 0.000171
-61.54%
$ 44,989 $ 2
Feb 19, 2022 $ 0.000102
+1.30%
$ 27,000 $ 0
Feb 18, 2022 $ 0.000101
+2.03%
$ 26,690 $ 0
Feb 12, 2022 $ 0.0000772
-2.08%
$ 20,355 $ 0
Feb 11, 2022 $ 0.0000788
-34.18%
$ 20,787 $ 0
Feb 10, 2022 $ 0.00012
-0.60%
$ 31,702 $ 0
Jan 11, 2022 $ 0.0000693
-6.43%
$ 18,271 $ 0
Jan 10, 2022 $ 0.0000741
+6.71%
$ 19,529 $ 0
Jan 2, 2022 $ 0.000171
-0.35%
$ 45,087 $ 1