Avnrich Historical Data

AVN
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000213
+0.00%
$ 144,481 $ 1
Aug 3, 2025 $ 0.000654
-28.54%
$ -- $ 2
Aug 2, 2025 $ 0.000629
+221.10%
$ 494,145 $ 8
Jul 26, 2025 $ 0.00015
-0.29%
$ -- $ 224
Jul 25, 2025 $ 0.00015
-4.39%
$ 98,198 $ 225
Jul 24, 2025 $ 0.000157
-0.29%
$ 102,740 $ 0
Jul 23, 2025 $ 0.000157
-2.89%
$ 102,739 $ 0
Jul 22, 2025 $ 0.000157
+1.46%
$ 103,148 $ 0.1
Jul 21, 2025 $ 0.000155
-1.36%
$ 101,591 $ 0
Jul 14, 2025 $ 0.000141
+0.14%
$ -- $ 0
Jul 13, 2025 $ 0.00014
+1.11%
$ 92,026 $ 0
Jul 12, 2025 $ 0.000139
-0.69%
$ 91,081 $ 0.1
Jul 11, 2025 $ 0.00014
+0.06%
$ 91,649 $ 645
Jun 19, 2025 $ 0.000173
-0.67%
$ 112,896 $ 0.1
Jun 18, 2025 $ 0.000174
-10.19%
$ 113,886 $ 0.1
Jun 10, 2025 $ 0.000183
-0.06%
$ -- $ 0
Jun 9, 2025 $ 0.000183
+1.81%
$ 119,730 $ 4
Jun 6, 2025 $ 0.000178
+1.75%
$ 116,542 $ 0.1
Jun 5, 2025 $ 0.000175
-4.78%
$ 114,526 $ 5
Jun 4, 2025 $ 0.000183
+0.44%
$ 119,746 $ 0
Jun 3, 2025 $ 0.000182
-1.00%
$ 119,213 $ 4
Jun 2, 2025 $ 0.000184
-0.08%
$ 120,113 $ 22
Jun 1, 2025 $ 0.000184
+0.69%
$ 120,230 $ 0.1
May 31, 2025 $ 0.000183
+0.31%
$ 119,588 $ 0
May 30, 2025 $ 0.000182
-2.44%
$ 118,940 $ 0
May 28, 2025 $ 0.000189
-0.78%
$ -- $ 0
May 27, 2025 $ 0.000191
+1.20%
$ 124,738 $ 0
May 26, 2025 $ 0.000186
+0.36%
$ -- $ 0.1
May 25, 2025 $ 0.000186
+0.38%
$ 121,533 $ 0.1
May 24, 2025 $ 0.000185
+1.17%
$ 120,902 $ 0
May 23, 2025 $ 0.000191
+0.60%
$ -- $ 0
May 22, 2025 $ 0.000189
+1.89%
$ 123,362 $ 0
May 21, 2025 $ 0.000185
+2.31%
$ 120,582 $ 0.1
May 20, 2025 $ 0.00018
-0.20%
$ -- $ 128
May 19, 2025 $ 0.00018
-7.73%
$ 117,449 $ 376
May 18, 2025 $ 0.000194
+4.73%
$ 126,242 $ 0
May 17, 2025 $ 0.000185
-1.56%
$ 120,481 $ 0
May 16, 2025 $ 0.000192
+0.29%
$ -- $ 0
May 15, 2025 $ 0.000191
-0.46%
$ 124,214 $ 0
May 14, 2025 $ 0.00019
-1.31%
$ 124,177 $ 0
May 13, 2025 $ 0.000193
+1.77%
$ 125,927 $ 0
May 12, 2025 $ 0.000192
+0.89%
$ 125,113 $ 1
May 11, 2025 $ 0.000191
-1.91%
$ 124,289 $ 0
May 10, 2025 $ 0.000193
-1.23%
$ 125,753 $ 0
May 9, 2025 $ 0.000194
+5.53%
$ 126,733 $ 0
Apr 8, 2025 $ 0.000169
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.000181
+0.00%
$ 117,306 $ 1
Apr 1, 2025 $ 0.000185
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.000198
-0.38%
$ -- $ 1
Mar 25, 2025 $ 0.000198
+0.00%
$ -- $ 0
Download