Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000213
+0.00%
$144,481 $1
Aug 3, 2025 $0.000654
-28.54%
$-- $2
Aug 2, 2025 $0.000629
+221.10%
$494,145 $8
Jul 26, 2025 $0.00015
-0.29%
$-- $224
Jul 25, 2025 $0.00015
-4.39%
$98,198 $225
Jul 24, 2025 $0.000157
-0.29%
$102,740 $0
Jul 23, 2025 $0.000157
-2.89%
$102,739 $0
Jul 22, 2025 $0.000157
+1.46%
$103,148 $0.1
Jul 21, 2025 $0.000155
-1.36%
$101,591 $0
Jul 14, 2025 $0.000141
+0.14%
$-- $0
Jul 13, 2025 $0.00014
+1.11%
$92,026 $0
Jul 12, 2025 $0.000139
-0.69%
$91,081 $0.1
Jul 11, 2025 $0.00014
+0.06%
$91,649 $645
Jun 19, 2025 $0.000173
-0.67%
$112,896 $0.1
Jun 18, 2025 $0.000174
-10.19%
$113,886 $0.1
Jun 10, 2025 $0.000183
-0.06%
$-- $0
Jun 9, 2025 $0.000183
+1.81%
$119,730 $4
Jun 6, 2025 $0.000178
+1.75%
$116,542 $0.1
Jun 5, 2025 $0.000175
-4.78%
$114,526 $5
Jun 4, 2025 $0.000183
+0.44%
$119,746 $0
Jun 3, 2025 $0.000182
-1.00%
$119,213 $4
Jun 2, 2025 $0.000184
-0.08%
$120,113 $22
Jun 1, 2025 $0.000184
+0.69%
$120,230 $0.1
May 31, 2025 $0.000183
+0.31%
$119,588 $0
May 30, 2025 $0.000182
-2.44%
$118,940 $0
May 28, 2025 $0.000189
-0.78%
$-- $0
May 27, 2025 $0.000191
+1.20%
$124,738 $0
May 26, 2025 $0.000186
+0.36%
$-- $0.1
May 25, 2025 $0.000186
+0.38%
$121,533 $0.1
May 24, 2025 $0.000185
+1.17%
$120,902 $0
May 23, 2025 $0.000191
+0.60%
$-- $0
May 22, 2025 $0.000189
+1.89%
$123,362 $0
May 21, 2025 $0.000185
+2.31%
$120,582 $0.1
May 20, 2025 $0.00018
-0.20%
$-- $128
May 19, 2025 $0.00018
-7.73%
$117,449 $376
May 18, 2025 $0.000194
+4.73%
$126,242 $0
May 17, 2025 $0.000185
-1.56%
$120,481 $0
May 16, 2025 $0.000192
+0.29%
$-- $0
May 15, 2025 $0.000191
-0.46%
$124,214 $0
May 14, 2025 $0.00019
-1.31%
$124,177 $0
May 13, 2025 $0.000193
+1.77%
$125,927 $0
May 12, 2025 $0.000192
+0.89%
$125,113 $1
May 11, 2025 $0.000191
-1.91%
$124,289 $0
May 10, 2025 $0.000193
-1.23%
$125,753 $0
May 9, 2025 $0.000194
+5.53%
$126,733 $0
Apr 8, 2025 $0.000169
+0.00%
$-- $0.1
Apr 3, 2025 $0.000181
+0.00%
$117,306 $1
Apr 1, 2025 $0.000185
+0.00%
$-- $0.1
Mar 26, 2025 $0.000198
-0.38%
$-- $1
Mar 25, 2025 $0.000198
+0.00%
$-- $0
Download