3Apay Historical Data

3Apay
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.107
-0.01%
$ -- $ 177,080
7:26 AM $ 0.107
+0.00%
$ -- $ 177,080
7:25 AM $ 0.107
+0.00%
$ -- $ 177,024
7:24 AM $ 0.107
-0.01%
$ -- $ 176,769
7:23 AM $ 0.107
-0.01%
$ -- $ 176,769
7:22 AM $ 0.107
+0.00%
$ -- $ 176,563
7:21 AM $ 0.107
+0.00%
$ -- $ 176,500
7:20 AM $ 0.107
+0.00%
$ -- $ 176,329
7:19 AM $ 0.107
-0.01%
$ -- $ 184,834
7:18 AM $ 0.112
+0.00%
$ -- $ 184,641
7:17 AM $ 0.112
+0.01%
$ -- $ 184,641
7:16 AM $ 0.112
+0.00%
$ -- $ 184,457
7:15 AM $ 0.112
+0.00%
$ -- $ 184,457
7:14 AM $ 0.112
+0.00%
$ -- $ 184,380
7:13 AM $ 0.112
+0.00%
$ -- $ 184,346
7:12 AM $ 0.112
-0.01%
$ -- $ 184,244
7:11 AM $ 0.112
+0.00%
$ -- $ 184,108
7:10 AM $ 0.112
+0.00%
$ -- $ 184,108
7:09 AM $ 0.112
+0.00%
$ -- $ 184,018
7:08 AM $ 0.112
+0.01%
$ -- $ 183,777
7:07 AM $ 0.112
+0.10%
$ -- $ 182,323
7:06 AM $ 0.112
+0.01%
$ -- $ 182,058
7:05 AM $ 0.112
+0.01%
$ -- $ 182,058
7:04 AM $ 0.112
+0.00%
$ -- $ 181,940
7:03 AM $ 0.112
-0.01%
$ -- $ 181,830
7:02 AM $ 0.112
+0.00%
$ -- $ 181,734
7:01 AM $ 0.112
+0.01%
$ -- $ 181,529
7:00 AM $ 0.112
-0.01%
$ -- $ 181,457
6:59 AM $ 0.112
+0.00%
$ -- $ 181,218
6:58 AM $ 0.112
+0.01%
$ -- $ 181,218
6:57 AM $ 0.112
+0.00%
$ -- $ 181,133
6:56 AM $ 0.112
-0.01%
$ -- $ 181,045
6:55 AM $ 0.112
-0.02%
$ -- $ 180,654
6:54 AM $ 0.112
+0.00%
$ -- $ 180,550
6:53 AM $ 0.112
+0.00%
$ -- $ 180,550
6:52 AM $ 0.112
+0.01%
$ -- $ 180,377
6:51 AM $ 0.112
+0.00%
$ -- $ 180,284
6:50 AM $ 0.112
+2.85%
$ -- $ 172,806
6:49 AM $ 0.108
-3.26%
$ -- $ 173,140
6:48 AM $ 0.108
-0.01%
$ -- $ 173,140
6:47 AM $ 0.108
+0.00%
$ -- $ 177,312
6:46 AM $ 0.11
+2.04%
$ -- $ 173,600
6:45 AM $ 0.108
+0.00%
$ -- $ 173,517
6:44 AM $ 0.108
+0.00%
$ -- $ 173,290
6:43 AM $ 0.108
+0.00%
$ -- $ 173,290
6:42 AM $ 0.108
+0.00%
$ -- $ 173,183
6:41 AM $ 0.108
+0.01%
$ -- $ 172,984
6:40 AM $ 0.108
+1.02%
$ -- $ 171,186
6:39 AM $ 0.107
+0.00%
$ -- $ 171,186
6:38 AM $ 0.107
+0.01%
$ -- $ 170,836
Download