Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Defish Historical Data

WOD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0₅323
+0.00%
$3,230 $1
Jul 4, 2025 $0.0₅323
+0.00%
$3,230 $1
Jul 3, 2025 $0.0₅323
+0.00%
$3,230 $1
Jul 2, 2025 $0.0₅323
+0.00%
$3,230 $1
Jul 1, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 30, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 29, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 28, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 27, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 26, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 25, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 24, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 23, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 22, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 21, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 20, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 19, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 18, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 17, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 16, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 15, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 14, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 13, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 12, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 11, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 10, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 9, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 8, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 7, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 6, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 5, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 4, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 3, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 2, 2025 $0.0₅323
+0.00%
$3,230 $1
Jun 1, 2025 $0.0₅323
+0.00%
$3,230 $1
May 31, 2025 $0.0₅323
+0.00%
$3,230 $1
May 30, 2025 $0.0₅323
-83.85%
$3,230 $1
May 29, 2025 $0.00002
+0.00%
$20,000 $1
May 28, 2025 $0.00002
+0.00%
$20,000 $1
May 27, 2025 $0.00002
+0.00%
$20,000 $1
May 26, 2025 $0.00002
+0.00%
$20,000 $1
May 25, 2025 $0.00002
+0.00%
$20,000 $1
May 24, 2025 $0.00002
+0.00%
$20,000 $1
May 23, 2025 $0.00002
+0.00%
$20,000 $1
May 22, 2025 $0.00002
+0.00%
$20,000 $1
May 21, 2025 $0.00002
-54.54%
$20,000 $4
May 20, 2025 $0.0₅161
+0.00%
$1,610 $1
May 19, 2025 $0.0₅161
+0.00%
$1,610 $1
May 18, 2025 $0.0₅161
+0.00%
$1,610 $1
May 17, 2025 $0.0₅161
+0.00%
$1,610 $1