Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Defish Historical Data

WOD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0₅161
+0.00%
$1,610 $1
May 15, 2025 $0.0₅161
+0.11%
$1,610 $1
May 14, 2025 $0.0₅161
-0.04%
$1,608 $1
May 13, 2025 $0.0₅161
-0.18%
$1,607 $1
May 12, 2025 $0.0₅161
+0.12%
$1,610 $1
May 11, 2025 $0.0₅712
-0.04%
$7,111 $1
May 10, 2025 $0.0₅711
-0.04%
$7,110 $1
May 9, 2025 $0.0₅712
+0.15%
$7,115 $1
May 8, 2025 $0.0₅711
-0.28%
$7,105 $1
May 7, 2025 $0.0₅713
+0.13%
$7,130 $1
May 6, 2025 $0.0₅712
-0.02%
$7,119 $1
May 5, 2025 $0.0₅712
+415.94%
$7,120 $2
May 4, 2025 $0.0₅138
-80.62%
$1,380 $1
May 3, 2025 $0.0₅138
+0.00%
$1,380 $1
May 2, 2025 $0.0₅138
+0.00%
$1,380 $1
May 1, 2025 $0.0₅138
+0.00%
$1,380 $1
Apr 30, 2025 $0.0₅138
+0.00%
$1,380 $1
Apr 29, 2025 $0.0₅138
+0.00%
$-- $1
Apr 28, 2025 $0.0₅138
+9.52%
$1,380 $1
Apr 27, 2025 $0.0₅126
+0.00%
$1,260 $1
Apr 26, 2025 $0.0₅126
+0.00%
$1,260 $1
Apr 25, 2025 $0.0₅126
+0.00%
$1,260 $1
Apr 24, 2025 $0.0₅126
+0.00%
$1,260 $1
Apr 23, 2025 $0.0₅126
+0.00%
$1,260 $1
Apr 22, 2025 $0.0₅126
+0.00%
$1,260 $1
Apr 21, 2025 $0.0₅126
-82.30%
$1,260 $1
Apr 20, 2025 $0.0₅126
-76.23%
$1,260 $46
Apr 19, 2025 $0.0₅3
+0.00%
$3,000 $1
Apr 18, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 17, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 16, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 15, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 14, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 13, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 12, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 11, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 10, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 9, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 8, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 7, 2025 $0.0₅6
+0.00%
$6,000 $1
Apr 6, 2025 $0.0₅6
+66.67%
$6,000 $1
Apr 5, 2025 $0.0₅36
+0.00%
$3,600 $1
Apr 4, 2025 $0.0₅36
+0.00%
$3,600 $1
Apr 3, 2025 $0.0₅36
+0.00%
$3,600 $1
Apr 2, 2025 $0.0₅36
+0.00%
$3,600 $1
Apr 1, 2025 $0.0₅36
+0.00%
$3,600 $1
Mar 31, 2025 $0.0₅36
+0.00%
$3,600 $1
Mar 30, 2025 $0.0₅36
+0.00%
$3,600 $1
Mar 29, 2025 $0.0₅36
+0.00%
$3,600 $1
Mar 28, 2025 $0.0₅36
+0.00%
$3,600 $1