Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Defish Historical Data

WOD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅901
+0.00%
$9,010 $1
Dec 15, 2024 $0.0₅901
-24.92%
$9,010 $1
Dec 14, 2024 $0.000012
+0.00%
$12,000 $1
Dec 13, 2024 $0.000012
+0.00%
$12,000 $1
Dec 12, 2024 $0.000012
+0.00%
$12,000 $3
Dec 11, 2024 $0.000012
+0.00%
$12,000 $1
Dec 10, 2024 $0.0₅754
+0.00%
$7,540 $1
Dec 9, 2024 $0.0₅754
+0.00%
$7,540 $2
Dec 8, 2024 $0.0₅754
+0.00%
$7,540 $2
Dec 7, 2024 $0.0₅754
+0.00%
$7,540 $4
Dec 6, 2024 $0.000012
+60.00%
$12,000 $30
Dec 5, 2024 $0.0₅75
+7.14%
$7,500 $2
Dec 4, 2024 $0.0₅7
+0.00%
$7,000 $1
Dec 3, 2024 $0.0₅7
+0.00%
$7,000 $1
Dec 2, 2024 $0.0₅7
-6.67%
$7,500 $1
Dec 1, 2024 $0.0₅75
+1.08%
$7,500 $2
Nov 30, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 29, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 28, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 27, 2024 $0.0₅742
+0.00%
$7,420 $1
Nov 26, 2024 $0.0₅742
-0.93%
$7,420 $1
Nov 25, 2024 $0.0₅749
+64.25%
$7,490 $5
Nov 24, 2024 $0.0₅456
+0.00%
$4,560 $1
Nov 23, 2024 $0.0₅456
+0.00%
$4,560 $1
Nov 22, 2024 $0.0₅456
-39.12%
$4,560 $3
Nov 21, 2024 $0.0₅749
+0.00%
$7,490 $1
Nov 20, 2024 $0.0₅749
-0.13%
$7,490 $2
Nov 19, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 18, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 17, 2024 $0.0₅75
+0.27%
$7,500 $6
Nov 16, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 15, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 14, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 13, 2024 $0.0₅748
+0.00%
$7,480 $1
Nov 12, 2024 $0.0₅748
-0.27%
$7,480 $1
Nov 11, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 10, 2024 $0.0₅75
-4.46%
$7,500 $6
Nov 9, 2024 $0.0₅785
+26.00%
$7,850 $15
Nov 8, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 7, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 6, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 5, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 4, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 3, 2024 $0.0₅623
+0.00%
$6,230 $1
Nov 2, 2024 $0.0₅623
+2.30%
$6,230 $6
Nov 1, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 31, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 30, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 29, 2024 $0.0₅609
+0.00%
$6,090 $1
Oct 28, 2024 $0.0₅609
+0.00%
$6,090 $1