Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Defish Historical Data

WOD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0₅9
-9.64%
$9,000 $1
Sep 6, 2024 $0.0₅996
+32.98%
$9,960 $1
Sep 5, 2024 $0.0₅749
-31.35%
$7,490 $1
Sep 4, 2024 $0.0000109
+45.66%
$10,910 $1
Sep 3, 2024 $0.000011
+0.00%
$11,000 $1
Sep 2, 2024 $0.000011
+0.00%
$11,000 $1
Sep 1, 2024 $0.000011
+0.00%
$11,000 $1
Aug 31, 2024 $0.000011
-0.99%
$11,000 $1
Aug 30, 2024 $0.0000111
+0.00%
$11,110 $4
Aug 29, 2024 $0.0000111
+0.00%
$11,110 $1
Aug 28, 2024 $0.0000111
+0.00%
$11,110 $1
Aug 27, 2024 $0.0000111
+38.18%
$11,110 $1
Aug 26, 2024 $0.0000158
+0.00%
$15,800 $2
Aug 25, 2024 $0.0000158
+0.00%
$15,800 $1
Aug 24, 2024 $0.0000158
+0.00%
$15,800 $1
Aug 23, 2024 $0.0000158
+0.00%
$15,800 $1
Aug 22, 2024 $0.0000158
+0.00%
$15,800 $1
Aug 21, 2024 $0.0000158
+0.00%
$15,800 $1
Aug 20, 2024 $0.0000158
-1.25%
$15,800 $1
Aug 19, 2024 $0.000016
-1.23%
$16,000 $1
Aug 18, 2024 $0.0000162
-8.47%
$16,200 $2
Aug 17, 2024 $0.0₅849
+0.00%
$-- $1
Aug 16, 2024 $0.0000108
-0.19%
$10,790 $1
Aug 15, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 14, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 13, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 12, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 11, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 10, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 9, 2024 $0.0000108
+0.00%
$10,810 $1
Aug 8, 2024 $0.0000108
+0.00%
$10,810 $1
Jul 24, 2024 $0.0000108
+0.00%
$10,810 $1
Jul 23, 2024 $0.0000108
+4.95%
$10,810 $2
Jul 19, 2024 $0.0000225
+0.00%
$22,500 $1
Jul 18, 2024 $0.0000225
+0.00%
$22,500 $1
Jul 16, 2024 $0.0000105
+0.00%
$10,490 $1
Jul 15, 2024 $0.0000105
+1.84%
$10,490 $1
Jul 14, 2024 $0.0000238
+0.00%
$23,800 $1
Jul 9, 2024 $0.0000103
+0.00%
$-- $11
Jul 8, 2024 $0.0000103
-2.56%
$10,290 $11
Jul 7, 2024 $0.0000106
+0.19%
$10,560 $28
Jul 5, 2024 $0.0000169
+0.00%
$-- $1
Jul 4, 2024 $0.0000169
+0.00%
$16,880 $17
Jul 3, 2024 $0.00001
+0.00%
$-- $1
Jul 2, 2024 $0.00001
-13.04%
$10,000 $5
Jul 1, 2024 $0.0000115
-8.00%
$11,500 $1
Jun 30, 2024 $0.0000125
-3.85%
$12,500 $1
Jun 29, 2024 $0.000013
-7.14%
$13,000 $1
Jun 28, 2024 $0.000014
-5.41%
$14,000 $4
Jun 27, 2024 $0.0000148
-3.90%
$14,800 $14