Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Defish Historical Data

WOD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0000833
-35.89%
$83,310 $15
Apr 21, 2024 $0.00013
+0.01%
$129,940 $19
Apr 20, 2024 $0.0000625
-27.73%
$62,480 $9
Apr 19, 2024 $0.0000865
+54.38%
$86,450 $46
Apr 18, 2024 $0.000056
+0.00%
$56,000 $2
Apr 16, 2024 $0.000085
+0.00%
$84,970 $1
Apr 15, 2024 $0.000085
+0.00%
$84,970 $1
Apr 12, 2024 $0.000054
+0.00%
$54,000 $3
Apr 11, 2024 $0.000072
+0.00%
$72,000 $6
Apr 10, 2024 $0.000072
+0.00%
$72,000 $5
Apr 9, 2024 $0.000072
+0.00%
$-- $9
Apr 8, 2024 $0.000072
+4.27%
$72,000 $9
Apr 7, 2024 $0.000069
-2.90%
$69,050 $5
Apr 6, 2024 $0.0000711
-1.18%
$71,110 $4
Apr 5, 2024 $0.000072
-13.62%
$71,960 $16
Apr 4, 2024 $0.0000833
-6.31%
$83,310 $2
Apr 3, 2024 $0.0000889
+9.35%
$88,920 $20
Apr 2, 2024 $0.0000813
-49.17%
$81,320 $3,990
Apr 1, 2024 $0.00016
-5.88%
$160,000 $1
Mar 31, 2024 $0.00017
-3.72%
$170,000 $1
Mar 30, 2024 $0.000177
-1.81%
$176,560 $2
Mar 29, 2024 $0.00018
-0.10%
$179,820 $1
Mar 28, 2024 $0.00018
-3.20%
$180,000 $1
Mar 27, 2024 $0.000186
-0.12%
$185,960 $11
Mar 26, 2024 $0.0002
+0.00%
$200,000 $2
Mar 25, 2024 $0.000186
+0.00%
$-- $1
Mar 24, 2024 $0.000186
+0.00%
$185,850 $1
Mar 23, 2024 $0.000185
+0.00%
$-- $1
Mar 22, 2024 $0.000185
-6.59%
$184,960 $2
Mar 21, 2024 $0.000198
+20.00%
$198,000 $4
Mar 20, 2024 $0.000165
+0.00%
$165,000 $1
Mar 19, 2024 $0.000193
+0.00%
$-- $8
Mar 18, 2024 $0.000193
+0.00%
$193,000 $8
Mar 17, 2024 $0.000194
+0.00%
$-- $2
Mar 16, 2024 $0.000194
+0.00%
$193,990 $2
Mar 15, 2024 $0.000194
+0.00%
$-- $1
Mar 14, 2024 $0.000194
+0.00%
$194,000 $1
Mar 10, 2024 $0.000165
+0.00%
$165,000 $1
Mar 9, 2024 $0.000165
+0.00%
$165,000 $1
Mar 8, 2024 $0.000165
-0.38%
$165,000 $3
Mar 7, 2024 $0.000165
+0.00%
$-- $3
Mar 6, 2024 $0.000165
-15.38%
$165,000 $3
Mar 3, 2024 $0.000125
+0.00%
$125,000 $21
Mar 2, 2024 $0.00022
+0.00%
$219,990 $21
Feb 28, 2024 $0.000165
+0.00%
$164,790 $1
Feb 27, 2024 $0.000165
+0.00%
$164,790 $1
Feb 25, 2024 $0.00016
+0.00%
$-- $7
Feb 24, 2024 $0.00016
+0.00%
$160,130 $7
Feb 23, 2024 $0.000166
+0.00%
$165,580 $7
Feb 22, 2024 $0.000166
-29.73%
$165,580 $15