Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Defish Historical Data

WOD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₅719
+0.00%
$7,190 $9
Sep 29 $0.0₅719
+0.00%
$7,190 $9
Sep 22 $0.0000115
+0.00%
$7,190 $9
Sep 15 $0.0000115
+67.15%
$11,500 $9
Sep 8 $0.0₅688
+0.00%
$6,880 $9
Sep 1 $0.0₅688
-2.82%
$6,880 $22
Aug 25 $0.0₅708
-41.00%
$7,080 $9
Aug 18 $0.000012
-13.61%
$12,000 $12
Aug 11 $0.0000139
-0.07%
$13,890 $10
Aug 4 $0.0000139
+0.00%
$13,900 $9
Jul 28 $0.0000139
+330.34%
$13,900 $10
Jul 21 $0.0₅323
+0.00%
$3,230 $9
Jul 14 $0.0₅323
+0.00%
$3,230 $9
Jul 7 $0.0₅323
+0.00%
$3,230 $9
Jun 30 $0.0₅323
+0.00%
$3,230 $9
Jun 23 $0.0₅323
+0.00%
$3,230 $9
Jun 16 $0.0₅323
+0.00%
$3,230 $9
Jun 9 $0.0₅323
+0.00%
$3,230 $9
Jun 2 $0.0₅323
+0.00%
$3,230 $9
May 26 $0.0₅323
-83.85%
$3,230 $10
May 19 $0.00002
+1.14K%
$20,000 $11
May 12 $0.0₅161
+0.10%
$1,610 $9
May 5 $0.0₅711
+415.25%
$7,111 $9
Apr 28 $0.0₅138
+9.52%
$1,380 $10
Apr 21 $0.0₅126
-82.30%
$1,260 $10
Apr 14 $0.0₅3
-50.00%
$1,260 $9
Apr 7 $0.0₅6
+0.00%
$6,000 $9
Mar 31 $0.0₅36
+0.00%
$6,000 $9
Mar 24 $0.0₅36
+0.00%
$3,600 $9
Mar 17 $0.0₅36
+0.00%
$3,600 $12
Mar 10 $0.0₅36
+0.00%
$3,600 $11
Mar 3 $0.0₅36
-46.19%
$-- $18
Feb 24 $0.0₅669
-1.76%
$6,690 $16
Feb 17 $0.0₅681
-3.13%
$6,810 $34
Feb 10 $0.0₅703
+0.00%
$7,030 $10
Feb 3 $0.0₅703
+0.43%
$7,030 $9
Jan 27 $0.0₅7
-0.99%
$7,000 $11
Jan 20 $0.0₅707
-0.70%
$7,070 $16
Jan 13 $0.0₅519
-30.80%
$7,120 $9
Jan 6 $0.0₅75
+0.00%
$7,500 $9
Dec 30 $0.0₅75
-16.76%
$7,500 $9
Dec 23 $0.0₅901
+0.00%
$9,010 $9
Dec 16 $0.0₅901
+0.00%
$9,010 $9
Dec 9 $0.000012
+59.15%
$9,010 $11
Dec 2 $0.0₅754
+0.53%
$7,540 $41
Nov 25 $0.0₅75
+64.47%
$7,500 $14
Nov 18 $0.0₅456
-39.20%
$4,560 $11
Nov 11 $0.0₅748
-0.27%
$7,500 $9
Nov 4 $0.0₅785
+26.00%
$7,500 $22
Oct 28 $0.0₅623
+2.30%
$6,230 $14