Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Defish Historical Data

WOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.000154
-8.72%
$154,024 $18
Aug 3, 2023 $0.000419
-0.07%
$-- $3
Aug 2, 2023 $0.00042
+133.39%
$419,765 $3
Aug 1, 2023 $0.00018
+28.82%
$179,863 $6
Jul 31, 2023 $0.00014
-0.21%
$139,612 $6
Jul 30, 2023 $0.00014
-14.80%
$139,895 $2
Jul 29, 2023 $0.000164
-2.22%
$164,180 $5
Jul 28, 2023 $0.000168
-2.15%
$167,880 $1
Jul 27, 2023 $0.000171
-1.97%
$171,496 $1
Jul 26, 2023 $0.000175
-2.17%
$174,988 $1
Jul 25, 2023 $0.000179
+1.76%
$178,784 $14
Jul 23, 2023 $0.00018
-0.21%
$180,287 $1
Jul 22, 2023 $0.000181
+0.13%
$180,726 $12
Jul 19, 2023 $0.000308
-0.14%
$307,753 $1
Jul 18, 2023 $0.000308
-0.13%
$308,214 $1
Jun 5, 2023 $0.000308
-0.20%
$-- $1
Jun 4, 2023 $0.000308
+1.36%
$303,670 $9
Jun 3, 2023 $0.000304
-2.28%
$299,625 $3
Jun 2, 2023 $0.000311
-0.05%
$306,524 $1
May 30, 2023 $0.000318
+0.04%
$-- $4
May 29, 2023 $0.000318
-0.60%
$312,892 $4
May 25, 2023 $0.000312
-0.29%
$-- $108
May 24, 2023 $0.000313
-0.83%
$307,811 $5,236
May 23, 2023 $0.000315
-2.19%
$310,384 $13,766
May 22, 2023 $0.000322
-4.00%
$317,414 $17,146
May 21, 2023 $0.000336
-0.15%
$330,891 $13,640
May 20, 2023 $0.000336
+1.76%
$331,275 $10,204
May 19, 2023 $0.000331
-0.96%
$325,602 $9,196
May 18, 2023 $0.000334
-7.83%
$328,807 $9,062
May 17, 2023 $0.000362
-0.55%
$356,768 $20,607
May 16, 2023 $0.000364
-5.45%
$358,832 $6,931
May 15, 2023 $0.000386
-5.76%
$379,782 $15,058
May 14, 2023 $0.000409
-5.72%
$402,959 $9,545
May 13, 2023 $0.000435
+6.13%
$428,136 $6,975
May 12, 2023 $0.00041
+6.70%
$403,320 $15,219
May 11, 2023 $0.000384
-0.57%
$377,858 $13,422
May 10, 2023 $0.000386
+1.40%
$379,851 $10,897
May 9, 2023 $0.00038
-5.59%
$374,480 $15,782
May 8, 2023 $0.000402
+2.89%
$396,258 $15,748
May 7, 2023 $0.000391
-2.83%
$384,722 $10,703
May 6, 2023 $0.000402
+4.98%
$395,621 $17,529
May 5, 2023 $0.000383
+14.67%
$377,176 $24,833
May 4, 2023 $0.000334
-10.49%
$328,967 $22,218
May 3, 2023 $0.000374
+4.99%
$367,788 $12,255
May 2, 2023 $0.000355
-23.51%
$349,967 $11,431
May 1, 2023 $0.000465
+40.21%
$457,532 $8,693
Apr 30, 2023 $0.000331
+1.03%
$325,868 $908
Apr 29, 2023 $0.000328
-0.96%
$322,571 $2,365
Apr 28, 2023 $0.000331
-11.80%
$325,960 $13,037
Apr 27, 2023 $0.000375
+18.35%
$369,404 $26,948