Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Defish Historical Data

WOD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0₅609
+0.00%
$6,090 $9
Oct 14 $0.0₅609
+0.00%
$6,090 $10
Oct 7 $0.0₅609
-55.87%
$6,090 $12
Sep 30 $0.0₅701
-14.20%
$7,010 $20
Sep 23 $0.0₅808
+24.31%
$8,170 $9
Sep 16 $0.0₅65
+6.38%
$6,500 $9
Sep 9 $0.0₅611
-32.11%
$6,110 $901
Sep 2 $0.0₅9
-18.18%
$9,000 $9
Aug 26 $0.000011
-30.38%
$11,000 $13
Aug 19 $0.0000158
-2.47%
$15,800 $9
Aug 12 $0.0₅849
-21.46%
$16,200 $9
Aug 5 $0.0000108
+0.00%
$10,810 $4
Jul 22 $0.0000108
+4.95%
$-- $3
Jul 15 $0.0000225
+118.45%
$-- $6
Jul 8 $0.0000103
-2.56%
$23,800 $23
Jul 1 $0.0000169
+35.04%
$10,560 $26
Jun 24 $0.000013
-15.58%
$12,500 $24
Jun 17 $0.0000154
+0.00%
$15,400 $4
Jun 10 $0.0000154
-9.36%
$-- $10
Jun 3 $0.000017
-2.80%
$-- $4
May 27 $0.000017
+30.77%
$-- $36
May 20 $0.000011
-2.30%
$-- $45
May 13 $0.000015
-37.16%
$11,300 $235
May 6 $0.0000165
-44.90%
$23,870 $422
Apr 29 $0.0000526
+59.52%
$-- $7
Apr 22 $0.000053
-59.21%
$53,000 $98
Apr 15 $0.0000625
-26.47%
$129,940 $59
Apr 8 $0.000054
-21.80%
$-- $33
Apr 1 $0.0000711
-58.17%
$69,050 $4,033
Mar 25 $0.000177
-5.00%
$170,000 $19
Mar 18 $0.000185
-4.17%
$185,850 $25
Mar 11 $0.000194
-0.01%
$-- $5
Mar 4 $0.000165
-15.38%
$165,000 $10
Feb 26 $0.000125
-24.15%
$125,000 $45
Feb 19 $0.00016
-32.04%
$-- $38
Feb 12 $0.00023
+28.56%
$-- $9
Feb 5 $0.000258
+0.00%
$257,700 $20
Jan 29 $0.000259
-0.27%
$-- $23
Jan 22 $0.000202
-17.86%
$-- $7,798
Jan 15 $0.000259
-79.08%
$-- $20
Jan 8 $0.000201
-25.44%
$1.24 million $5,752
Jan 1 $0.000199
-39.57%
$269,890 $32
Dec 25 $0.000329
-25.22%
$329,290 $9
Dec 18 $0.000249
-49.65%
$-- $13
Dec 11 $0.000251
-57.36%
$494,000 $10,583
Dec 4 $0.000617
+180.65%
$588,389 $15,105
Nov 27 $0.00022
+56.71%
$220,000 $7
Nov 20 $0.00014
+0.00%
$-- $6
Nov 13 $0.00014
-3.45%
$-- $7
Oct 30 $0.000151
-0.45%
$151,174 $3