Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World of Defish Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.000157
+124.42%
$-- $3
Sep 25 $0.000156
+123.23%
$-- $3
Sep 18 $0.000158
+12.76%
$-- $6
Sep 4 $0.00014
-3.51%
$-- $9
Aug 28 $0.000141
-7.62%
$-- $7
Aug 21 $0.000143
-5.79%
$152,654 $13
Aug 14 $0.00012
-65.59%
$-- $46
Aug 7 $0.000116
+0.02%
$349,209 $3
Jul 31 $0.000154
+9.97%
$153,855 $37
Jul 24 $0.00014
-20.37%
$139,895 $25
Jul 17 $0.00018
-41.58%
$180,287 $16
Jun 5 $0.000308
-0.20%
$-- $1
May 29 $0.000308
-3.53%
$303,670 $21
May 22 $0.000312
-7.16%
$-- $36,256
May 15 $0.000336
-17.79%
$330,891 $71,056
May 8 $0.000435
+11.16%
$402,959 $78,043
May 1 $0.000391
+17.89%
$384,722 $107,662
Apr 24 $0.000328
+3.93%
$325,868 $62,196
Apr 17 $0.000343
-10.38%
$310,753 $29,889
Apr 10 $0.000398
+14.26%
$376,020 $1,072
Apr 3 $0.000348
+0.82%
$342,990 $45,200
Mar 27 $0.000345
-13.63%
$339,982 $31,799
Mar 20 $0.000328
+6.00%
$393,796 $12,085
Mar 13 $0.000311
+19.00%
$306,203 $79,880
Download