World of Defish Historical Data

WOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000154
+9.97%
$ 153,855 $ 37
Jul 24 $ 0.00014
-20.37%
$ 139,895 $ 25
Jul 17 $ 0.00018
-41.58%
$ 180,287 $ 16
Jun 5 $ 0.000308
-0.20%
$ -- $ 1
May 29 $ 0.000308
-3.53%
$ 303,670 $ 21
May 22 $ 0.000312
-7.16%
$ -- $ 36,256
May 15 $ 0.000336
-17.79%
$ 330,891 $ 71,056
May 8 $ 0.000435
+11.16%
$ 402,959 $ 78,043
May 1 $ 0.000391
+17.89%
$ 384,722 $ 107,662
Apr 24 $ 0.000328
+3.93%
$ 325,868 $ 62,196
Apr 17 $ 0.000343
-10.38%
$ 310,753 $ 29,889
Apr 10 $ 0.000398
+14.26%
$ 376,020 $ 1,072
Apr 3 $ 0.000348
+0.82%
$ 342,990 $ 45,200
Mar 27 $ 0.000345
-13.63%
$ 339,982 $ 31,799
Mar 20 $ 0.000328
+6.00%
$ 393,796 $ 12,085
Mar 13 $ 0.000311
+19.00%
$ 306,203 $ 79,880
Download