World of Defish Historical Data

WOD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅719
+0.00%
$ 7,190 $ 1
Sep 29, 2025 $ 0.0₅719
+0.00%
$ 7,190 $ 1
Sep 28, 2025 $ 0.0₅719
-37.48%
$ 7,190 $ 1
Sep 27, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 26, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 25, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 24, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 23, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 22, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 2
Sep 21, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 20, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 19, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 18, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 1
Sep 17, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 16, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 15, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 14, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 13, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 12, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 11, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 10, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 9, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 8, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 7, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Sep 6, 2025 $ 0.0₅688
-1.57%
$ 6,880 $ 2
Sep 5, 2025 $ 0.0₅699
-45.77%
$ 6,990 $ 15
Sep 4, 2025 $ 0.0000129
+0.00%
$ 12,890 $ 1
Sep 3, 2025 $ 0.0000129
+0.00%
$ 12,890 $ 1
Sep 2, 2025 $ 0.0000129
+0.00%
$ 12,890 $ 1
Sep 1, 2025 $ 0.0000129
+82.06%
$ 12,890 $ 1
Aug 31, 2025 $ 0.0₅708
+0.00%
$ 7,080 $ 1
Aug 30, 2025 $ 0.0₅708
+0.00%
$ 7,080 $ 1
Aug 29, 2025 $ 0.0₅708
+0.00%
$ 7,080 $ 1
Aug 28, 2025 $ 0.0₅708
+0.00%
$ 7,080 $ 1
Aug 27, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 26, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 25, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 24, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 23, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 22, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 21, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 19, 2025 $ 0.000012
+0.00%
$ 12,000 $ 1
Aug 18, 2025 $ 0.000012
-13.61%
$ 12,000 $ 4
Aug 17, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 1
Aug 16, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 2
Aug 15, 2025 $ 0.0000139
+101.89%
$ 13,890 $ 2
Aug 14, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Aug 13, 2025 $ 0.0₅688
+0.00%
$ 6,880 $ 1
Aug 12, 2025 $ 0.0₅688
+145.71%
$ 6,880 $ 1