Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Defish Historical Data

WOD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0₅409
+0.00%
$4,090 $1
Dec 1, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 30, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 29, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 28, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 27, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 26, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 25, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 24, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 23, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 22, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 21, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 20, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 19, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 18, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 17, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 16, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 15, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 14, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 13, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 12, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 11, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 10, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 9, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 8, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 7, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 6, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 5, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 4, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 3, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 2, 2025 $0.0₅409
+0.00%
$4,090 $1
Nov 1, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 31, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 30, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 29, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 28, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 27, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 26, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 25, 2025 $0.0₅409
+0.00%
$4,090 $1
Oct 24, 2025 $0.0₅409
-43.12%
$4,090 $4
Oct 23, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 22, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 21, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 20, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 19, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 18, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 17, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 16, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 15, 2025 $0.0₅719
+0.00%
$7,190 $1
Oct 14, 2025 $0.0₅719
+0.00%
$7,190 $1