ORI Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000422
+0.36%
$ 13.21 million $ 9
Mar 18, 9 PM $ 0.0000476
+0.00%
$ 14.91 million $ 5
Mar 15, 10 PM $ 0.0000635
+0.62%
$ 19.87 million $ 5
Mar 12, 8 PM $ 0.0000701
+1.45%
$ 21.94 million $ 1
Mar 12, 7 PM $ 0.0000689
+0.43%
$ 21.55 million $ 1
Feb 14, 7 AM $ 0.000162
-0.15%
$ 50.71 million $ 10
Feb 14, 2 AM $ 0.000158
+0.00%
$ 49.52 million $ 37
Feb 13, 9 PM $ 0.000154
+4.09%
$ 48.25 million $ 35
Feb 13, 3 PM $ 0.000144
+0.00%
$ 45.09 million $ 32
Feb 13, 1 PM $ 0.000166
+0.00%
$ 52.09 million $ 23
Feb 13, 12 PM $ 0.000168
+0.00%
$ 52.47 million $ 23
Feb 13, 4 AM $ 0.000234
+0.00%
$ 73.1 million $ 2
Feb 13, 3 AM $ 0.000233
+1.33%
$ 72.89 million $ 2
Feb 12, 8 AM $ 0.000224
+0.00%
$ 70.17 million $ 16
Feb 12, 7 AM $ 0.00022
+0.87%
$ 68.78 million $ 15
Feb 12, 6 AM $ 0.000215
+5.26%
$ 67.25 million $ 13
Feb 12, 5 AM $ 0.000201
+1.07%
$ 62.98 million $ 10
Feb 11, 5 AM $ 0.00023
+3.48%
$ 71.9 million $ 7
Feb 11, 4 AM $ 0.000219
+5.54%
$ 68.61 million $ 5
Feb 11, 3 AM $ 0.000206
+0.00%
$ 64.32 million $ 1
Feb 10, 3 AM $ 0.000219
+0.00%
$ 68.39 million $ 3
Feb 10, 2 AM $ 0.000216
+1.16%
$ 67.54 million $ 3
Feb 8, 2 PM $ 0.000208
+0.00%
$ 65.07 million $ 8
Feb 8, 11 AM $ 0.000203
+3.59%
$ 63.51 million $ 7
Feb 8, 10 AM $ 0.000193
+3.78%
$ 60.56 million $ 5
Feb 7, 11 PM $ 0.00019
+0.00%
$ 59.46 million $ 7
Feb 6, 11 PM $ 0.000188
+11.77%
$ 58.88 million $ 14
Feb 6, 10 AM $ 0.000164
+1.30%
$ 51.27 million $ 8
Feb 5, 6 PM $ 0.000203
+0.00%
$ 63.6 million $ 131
Feb 5, 12 PM $ 0.000201
+0.00%
$ 62.93 million $ 130
Feb 5, 7 AM $ 0.000199
+8.50%
$ 62.19 million $ 129
Feb 5, 4 AM $ 0.000203
+0.00%
$ 63.44 million $ 115
Feb 4, 4 PM $ 0.000203
+0.84%
$ 63.65 million $ 114
Feb 4, 3 PM $ 0.000201
-6.80%
$ 62.97 million $ 113
Feb 4, 2 PM $ 0.000215
+3.38%
$ 67.35 million $ 106
Feb 4, 12 PM $ 0.00022
+8.51%
$ 68.95 million $ 97
Feb 4, 11 AM $ 0.000202
-10.11%
$ 63.15 million $ 92
Feb 4, 10 AM $ 0.000223
+4.89%
$ 69.77 million $ 85
Feb 4, 9 AM $ 0.000212
+3.77%
$ 66.42 million $ 74
Feb 4, 8 AM $ 0.000224
-1.11%
$ 70.2 million $ 62
Feb 4, 7 AM $ 0.000224
-6.70%
$ 70.03 million $ 45
Feb 4, 3 AM $ 0.000221
+6.97%
$ 69.13 million $ 24
Feb 4, 2 AM $ 0.000242
+2.65%
$ 75.82 million $ 52
Feb 3, 12 PM $ 0.000229
+2.73%
$ 71.81 million $ 48
Feb 3, 11 AM $ 0.00022
-6.21%
$ 68.89 million $ 45
Feb 2, 1 PM $ 0.000241
+9.84%
$ -- $ 138
Feb 2, 10 AM $ 0.000214
+2.88%
$ -- $ 131
Feb 2, 5 AM $ 0.000224
+10.91%
$ -- $ 36
Feb 2, 4 AM $ 0.000199
+2.88%
$ -- $ 15
Feb 2, 3 AM $ 0.000191
+1.40%
$ -- $ 2
Download