ORI Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000422
+0.36%
$ -- $ 9
Mar 18, 2026 $ 0.0000476
+0.00%
$ 14.91 million $ 5
Mar 15, 2026 $ 0.0000635
+0.62%
$ 19.87 million $ 5
Mar 12, 2026 $ 0.0000701
+2.22%
$ 21.94 million $ 1
Feb 14, 2026 $ 0.000162
+2.41%
$ -- $ 10
Feb 13, 2026 $ 0.000154
-32.93%
$ 48.25 million $ 35
Feb 12, 2026 $ 0.000224
+12.60%
$ -- $ 16
Feb 11, 2026 $ 0.00023
+11.78%
$ -- $ 7
Feb 10, 2026 $ 0.000219
+2.43%
$ -- $ 3
Feb 8, 2026 $ 0.000208
+11.50%
$ -- $ 8
Feb 7, 2026 $ 0.00019
+0.00%
$ 59.46 million $ 7
Feb 6, 2026 $ 0.000188
+16.34%
$ 58.88 million $ 14
Feb 5, 2026 $ 0.000203
+0.26%
$ 63.6 million $ 131
Feb 4, 2026 $ 0.000203
-13.83%
$ -- $ 114
Feb 3, 2026 $ 0.000229
-2.24%
$ -- $ 48
Feb 2, 2026 $ 0.000241
+28.04%
$ -- $ 138
Download