Bonkyo Historical Data

Bonkyo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 14,787 $ 291
Yesterday $ 0.0000149
+1.54%
$ 14,864 $ 535
Jun 15, 2026 $ 0.0000147
+0.00%
$ -- $ 225
Jun 11, 2026 $ 0.0000142
-3.28%
$ -- $ 571
Jun 5, 2026 $ 0.0000149
+0.32%
$ -- $ 384
May 28, 2026 $ 0.0000183
-1.11%
$ -- $ 430
May 27, 2026 $ 0.0000185
-8.33%
$ 18,443 $ 1,372
May 15, 2026 $ 0.0000228
+0.00%
$ -- $ 287
May 14, 2026 $ 0.0000246
+0.00%
$ -- $ 708
May 13, 2026 $ 0.0000273
+8.15%
$ -- $ 1,807
May 12, 2026 $ 0.0000253
+5.48%
$ 25,134 $ 3,757
May 11, 2026 $ 0.0000315
-12.41%
$ 31,349 $ 4,721
Apr 22, 2026 $ 0.0000206
+0.00%
$ -- $ 143
Apr 7, 2026 $ 0.0000193
+0.00%
$ 19,275 $ 2
Mar 23, 2026 $ 0.0000215
+0.00%
$ -- $ 1,225
Mar 22, 2026 $ 0.0000205
-0.02%
$ 20,443 $ 722
Mar 4, 2026 $ 0.0000219
-1.53%
$ -- $ 102
Mar 3, 2026 $ 0.0000205
+0.00%
$ -- $ 41
Feb 23, 2026 $ 0.0000191
-14.73%
$ 19,062 $ 590
Feb 22, 2026 $ 0.0000225
-3.93%
$ 22,381 $ 10,880
Feb 3, 2026 $ 0.0000238
+0.00%
$ 23,675 $ 664
Jan 13, 2026 $ 0.0000413
+4.69%
$ -- $ 2,576
Jan 12, 2026 $ 0.0000394
-20.18%
$ 39,241 $ 3,578
Jan 11, 2026 $ 0.0000492
+14.12%
$ 49,005 $ 4,249
Jan 10, 2026 $ 0.0000451
-12.74%
$ -- $ 2,331
Jan 8, 2026 $ 0.0000571
-8.32%
$ -- $ 3,018
Jan 7, 2026 $ 0.0000623
+9.87%
$ 62,101 $ 10,646
Jan 6, 2026 $ 0.0000565
+15.58%
$ 56,321 $ 10,512
Jan 5, 2026 $ 0.0000492
-18.83%
$ 48,992 $ 15,666
Jan 4, 2026 $ 0.0000723
+2.04%
$ 72,086 $ 87,010
Jan 3, 2026 $ 0.0000356
-1.81%
$ 35,505 $ 3,493
Jan 2, 2026 $ 0.0000392
+25.10%
$ 39,073 $ 8,033
Jan 1, 2026 $ 0.0000313
-0.49%
$ 31,194 $ 6,314
Dec 30, 2025 $ 0.0000277
-7.92%
$ 27,628 $ 2,233
Dec 14, 2025 $ 0.0000397
+0.86%
$ -- $ 1,642
Dec 8, 2025 $ 0.0000485
+0.72%
$ -- $ 2,103
Dec 7, 2025 $ 0.0000482
+9.49%
$ 48,008 $ 3,240
Nov 28, 2025 $ 0.0000504
+2.43%
$ -- $ 2,521
Nov 27, 2025 $ 0.0000513
-3.63%
$ 51,077 $ 2,898
Nov 26, 2025 $ 0.0000528
-1.10%
$ -- $ 1,089
Nov 25, 2025 $ 0.0000525
-3.89%
$ 52,918 $ 7,504
Nov 24, 2025 $ 0.0000549
+0.00%
$ 54,757 $ 2,287
Nov 23, 2025 $ 0.0000517
-3.62%
$ -- $ 1,744
Nov 22, 2025 $ 0.0000532
+6.96%
$ 53,877 $ 3,241
Nov 21, 2025 $ 0.0000508
+4.63%
$ 48,954 $ 44,946
Nov 20, 2025 $ 0.0000484
-6.19%
$ 49,008 $ 24,859
Nov 19, 2025 $ 0.0000454
-14.20%
$ 45,208 $ 3,479
Nov 18, 2025 $ 0.000052
+9.06%
$ 52,768 $ 30,990
Nov 17, 2025 $ 0.0000453
+0.00%
$ 45,118 $ 2,875
Nov 16, 2025 $ 0.000058
+3.64%
$ -- $ 1,190
Download